鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/01 | 1,372 | 1,373 | 1,351 | 1,361 | -19 | -1.4% | 39,900 |
| 2013/06/28 | 1,429 | 1,429 | 1,365 | 1,380 | +35 | +2.6% | 82,600 |
| 2013/06/27 | 1,312 | 1,345 | 1,300 | 1,345 | +14 | +1.1% | 67,800 |
| 2013/06/26 | 1,370 | 1,370 | 1,318 | 1,331 | -33 | -2.4% | 47,800 |
| 2013/06/25 | 1,363 | 1,378 | 1,352 | 1,364 | +1 | +0.1% | 80,700 |
| 2013/06/24 | 1,372 | 1,380 | 1,340 | 1,363 | +15 | +1.1% | 56,900 |
| 2013/06/21 | 1,355 | 1,363 | 1,336 | 1,348 | -29 | -2.1% | 34,100 |
| 2013/06/20 | 1,355 | 1,379 | 1,355 | 1,377 | +7 | +0.5% | 51,900 |
| 2013/06/19 | 1,367 | 1,382 | 1,341 | 1,370 | -1 | -0.1% | 60,900 |
| 2013/06/18 | 1,380 | 1,383 | 1,367 | 1,371 | ±0 | ±0% | 60,400 |
| 2013/06/17 | 1,360 | 1,384 | 1,360 | 1,371 | -16 | -1.2% | 44,100 |
| 2013/06/14 | 1,370 | 1,395 | 1,349 | 1,387 | +41 | +3% | 155,600 |
| 2013/06/13 | 1,332 | 1,363 | 1,318 | 1,346 | -6 | -0.4% | 70,800 |
| 2013/06/12 | 1,330 | 1,360 | 1,318 | 1,352 | -8 | -0.6% | 62,600 |
| 2013/06/11 | 1,334 | 1,389 | 1,330 | 1,360 | +26 | +1.9% | 149,900 |
| 2013/06/10 | 1,308 | 1,342 | 1,306 | 1,334 | +38 | +2.9% | 121,800 |
| 2013/06/07 | 1,222 | 1,300 | 1,221 | 1,296 | +47 | +3.8% | 226,900 |
| 2013/06/06 | 1,316 | 1,334 | 1,240 | 1,249 | -97 | -7.2% | 149,900 |
| 2013/06/05 | 1,369 | 1,395 | 1,346 | 1,346 | -10 | -0.7% | 105,700 |
| 2013/06/04 | 1,300 | 1,356 | 1,300 | 1,356 | +43 | +3.3% | 134,600 |
| 2013/06/03 | 1,300 | 1,341 | 1,300 | 1,313 | -12 | -0.9% | 137,200 |
| 2013/05/31 | 1,305 | 1,325 | 1,295 | 1,325 | +43 | +3.4% | 139,900 |
| 2013/05/30 | 1,300 | 1,305 | 1,278 | 1,282 | -39 | -3% | 98,600 |
| 2013/05/29 | 1,318 | 1,324 | 1,311 | 1,321 | +4 | +0.3% | 55,900 |
| 2013/05/28 | 1,304 | 1,319 | 1,300 | 1,317 | +4 | +0.3% | 96,600 |
| 2013/05/27 | 1,316 | 1,321 | 1,302 | 1,313 | -24 | -1.8% | 53,400 |
| 2013/05/24 | 1,311 | 1,338 | 1,311 | 1,337 | +21 | +1.6% | 115,500 |
| 2013/05/23 | 1,341 | 1,354 | 1,303 | 1,316 | -38 | -2.8% | 207,500 |
| 2013/05/22 | 1,353 | 1,354 | 1,335 | 1,354 | +1 | +0.1% | 134,000 |
| 2013/05/21 | 1,385 | 1,392 | 1,351 | 1,353 | -21 | -1.5% | 158,300 |
| 2013/05/20 | 1,352 | 1,378 | 1,347 | 1,374 | +38 | +2.8% | 193,500 |
| 2013/05/17 | 1,300 | 1,349 | 1,294 | 1,336 | +36 | +2.8% | 205,100 |
| 2013/05/16 | 1,341 | 1,345 | 1,277 | 1,300 | -50 | -3.7% | 408,700 |
| 2013/05/15 | 1,365 | 1,371 | 1,337 | 1,350 | -28 | -2% | 308,000 |
| 2013/05/14 | 1,405 | 1,420 | 1,376 | 1,378 | -43 | -3% | 348,900 |
| 2013/05/13 | 1,437 | 1,441 | 1,405 | 1,421 | -49 | -3.3% | 357,800 |
| 2013/05/10 | 1,487 | 1,493 | 1,466 | 1,470 | +10 | +0.7% | 193,300 |
| 2013/05/09 | 1,492 | 1,503 | 1,459 | 1,460 | -11 | -0.7% | 216,200 |
| 2013/05/08 | 1,480 | 1,490 | 1,463 | 1,471 | +3 | +0.2% | 269,800 |
| 2013/05/07 | 1,446 | 1,485 | 1,440 | 1,468 | +29 | +2% | 218,000 |
| 2013/05/02 | 1,439 | 1,449 | 1,429 | 1,439 | -1 | -0.1% | 148,700 |
| 2013/05/01 | 1,460 | 1,475 | 1,425 | 1,440 | -35 | -2.4% | 414,200 |
| 2013/04/30 | 1,482 | 1,499 | 1,475 | 1,475 | -20 | -1.3% | 224,200 |
| 2013/04/26 | 1,517 | 1,519 | 1,483 | 1,495 | -25 | -1.6% | 655,300 |
| 2013/04/25 | 1,501 | 1,520 | 1,474 | 1,520 | +14 | +0.9% | 405,100 |
| 2013/04/24 | 1,550 | 1,553 | 1,492 | 1,506 | -37 | -2.4% | 478,700 |
| 2013/04/23 | 1,550 | 1,567 | 1,530 | 1,543 | -7 | -0.5% | 225,500 |
| 2013/04/22 | 1,580 | 1,580 | 1,532 | 1,550 | -9 | -0.6% | 431,000 |
| 2013/04/19 | 1,508 | 1,583 | 1,502 | 1,559 | +65 | +4.4% | 601,100 |
| 2013/04/18 | 1,472 | 1,508 | 1,459 | 1,494 | +17 | +1.2% | 266,700 |
2951～
3000
件表示中 / 3023件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 309,000円 | +6.4% | +1.0% | 3.56% | 11.31倍 | 1.12倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,900円 | +2.3% | -16.8% | 1.76% | 13.59倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,700円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 211,000円 | +6.0% | -17.9% | 1.90% | 7.53倍 | 0.64倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
