南海電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/14 | 1,285 | 1,285 | 1,275 | 1,285 | ±0 | ±0% | 36,800 |
| 2003/03/13 | 1,290 | 1,295 | 1,280 | 1,285 | ±0 | ±0% | 37,000 |
| 2003/03/12 | 1,300 | 1,300 | 1,285 | 1,285 | -10 | -0.8% | 49,000 |
| 2003/03/11 | 1,295 | 1,300 | 1,290 | 1,295 | -5 | -0.4% | 22,400 |
| 2003/03/10 | 1,300 | 1,305 | 1,290 | 1,300 | -5 | -0.4% | 39,800 |
| 2003/03/07 | 1,300 | 1,310 | 1,295 | 1,305 | +5 | +0.4% | 22,800 |
| 2003/03/06 | 1,270 | 1,305 | 1,270 | 1,300 | +5 | +0.4% | 19,400 |
| 2003/03/05 | 1,330 | 1,330 | 1,245 | 1,295 | -40 | -3% | 102,000 |
| 2003/03/04 | 1,350 | 1,350 | 1,330 | 1,335 | +15 | +1.1% | 19,800 |
| 2003/03/03 | 1,315 | 1,325 | 1,315 | 1,320 | -20 | -1.5% | 11,400 |
| 2003/02/28 | 1,310 | 1,340 | 1,310 | 1,340 | +30 | +2.3% | 11,200 |
| 2003/02/27 | 1,310 | 1,315 | 1,310 | 1,310 | ±0 | ±0% | 11,200 |
| 2003/02/26 | 1,305 | 1,315 | 1,305 | 1,310 | ±0 | ±0% | 29,800 |
| 2003/02/25 | 1,315 | 1,315 | 1,300 | 1,310 | -5 | -0.4% | 53,400 |
| 2003/02/24 | 1,315 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 17,200 |
| 2003/02/21 | 1,305 | 1,320 | 1,305 | 1,310 | -5 | -0.4% | 20,800 |
| 2003/02/20 | 1,315 | 1,320 | 1,315 | 1,315 | ±0 | ±0% | 17,200 |
| 2003/02/19 | 1,310 | 1,325 | 1,310 | 1,315 | +5 | +0.4% | 14,000 |
| 2003/02/18 | 1,320 | 1,325 | 1,310 | 1,310 | +5 | +0.4% | 15,400 |
| 2003/02/17 | 1,310 | 1,330 | 1,305 | 1,305 | -10 | -0.8% | 39,000 |
| 2003/02/14 | 1,305 | 1,325 | 1,300 | 1,315 | +15 | +1.2% | 17,800 |
| 2003/02/13 | 1,305 | 1,310 | 1,300 | 1,300 | -5 | -0.4% | 19,600 |
| 2003/02/12 | 1,305 | 1,310 | 1,300 | 1,305 | +5 | +0.4% | 19,600 |
| 2003/02/10 | 1,305 | 1,315 | 1,295 | 1,300 | -10 | -0.8% | 20,200 |
| 2003/02/07 | 1,310 | 1,320 | 1,305 | 1,310 | +5 | +0.4% | 35,600 |
| 2003/02/06 | 1,310 | 1,320 | 1,305 | 1,305 | -5 | -0.4% | 16,200 |
| 2003/02/05 | 1,310 | 1,325 | 1,305 | 1,310 | -5 | -0.4% | 11,200 |
| 2003/02/04 | 1,310 | 1,315 | 1,305 | 1,315 | +5 | +0.4% | 12,200 |
| 2003/02/03 | 1,305 | 1,310 | 1,300 | 1,310 | -5 | -0.4% | 20,000 |
| 2003/01/31 | 1,295 | 1,320 | 1,295 | 1,315 | -10 | -0.8% | 36,600 |
| 2003/01/30 | 1,340 | 1,345 | 1,310 | 1,325 | -20 | -1.5% | 29,000 |
| 2003/01/29 | 1,335 | 1,345 | 1,335 | 1,345 | +10 | +0.7% | 17,400 |
| 2003/01/28 | 1,315 | 1,335 | 1,300 | 1,335 | +20 | +1.5% | 26,400 |
| 2003/01/27 | 1,285 | 1,340 | 1,285 | 1,315 | +35 | +2.7% | 31,200 |
| 2003/01/24 | 1,235 | 1,290 | 1,235 | 1,280 | +50 | +4.1% | 36,800 |
| 2003/01/23 | 1,215 | 1,240 | 1,210 | 1,230 | +20 | +1.7% | 19,200 |
| 2003/01/22 | 1,185 | 1,220 | 1,185 | 1,210 | +25 | +2.1% | 29,400 |
| 2003/01/21 | 1,180 | 1,190 | 1,180 | 1,185 | +5 | +0.4% | 9,200 |
| 2003/01/20 | 1,205 | 1,205 | 1,160 | 1,180 | +20 | +1.7% | 10,800 |
| 2003/01/17 | 1,150 | 1,170 | 1,150 | 1,160 | +10 | +0.9% | 11,400 |
| 2003/01/16 | 1,160 | 1,160 | 1,150 | 1,150 | -20 | -1.7% | 12,800 |
| 2003/01/15 | 1,175 | 1,175 | 1,155 | 1,170 | +15 | +1.3% | 10,600 |
| 2003/01/14 | 1,145 | 1,155 | 1,145 | 1,155 | +15 | +1.3% | 14,000 |
| 2003/01/10 | 1,140 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 16,800 |
| 2003/01/09 | 1,150 | 1,155 | 1,140 | 1,140 | -10 | -0.9% | 14,800 |
| 2003/01/08 | 1,135 | 1,150 | 1,120 | 1,150 | +10 | +0.9% | 20,600 |
| 2003/01/07 | 1,170 | 1,170 | 1,140 | 1,140 | -5 | -0.4% | 15,800 |
| 2003/01/06 | 1,150 | 1,175 | 1,135 | 1,145 | ±0 | ±0% | 7,200 |
| 2002/12/30 | 1,205 | 1,205 | 1,145 | 1,145 | -45 | -3.8% | 9,000 |
| 2002/12/27 | 1,140 | 1,190 | 1,140 | 1,190 | +50 | +4.4% | 12,800 |
5451～
5500
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海電 | 216,000円 | +2.3% | -16.8% | 1.85% | 12.94倍 | 0.79倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| センコーＧＨＤ | 185,000円 | +6.5% | +12.5% | 2.70% | 14.62倍 | 1.46倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 161,500円 | +2.8% | -10.8% | 2.48% | 12.18倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 相鉄ＨＤ | 220,400円 | +8.3% | -6.6% | 2.95% | 9.93倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 203,800円 | +6.0% | -17.9% | 1.96% | 7.45倍 | 0.63倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
市場注目の銘柄
チャート関連のコラム
