南海電気鉄道の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2002/09/06 | 1,580 | 1,600 | 1,565 | 1,575 | -10 | -0.6% | 19,200 |
2002/09/05 | 1,575 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 26,800 |
2002/09/04 | 1,585 | 1,600 | 1,575 | 1,585 | ±0 | ±0% | 18,600 |
2002/09/03 | 1,590 | 1,595 | 1,585 | 1,585 | -5 | -0.3% | 12,800 |
2002/09/02 | 1,585 | 1,595 | 1,585 | 1,590 | ±0 | ±0% | 27,400 |
2002/08/30 | 1,590 | 1,600 | 1,585 | 1,590 | ±0 | ±0% | 34,000 |
2002/08/29 | 1,595 | 1,595 | 1,585 | 1,590 | -5 | -0.3% | 26,400 |
2002/08/28 | 1,585 | 1,600 | 1,585 | 1,595 | -5 | -0.3% | 17,800 |
2002/08/27 | 1,590 | 1,600 | 1,585 | 1,600 | +15 | +0.9% | 16,200 |
2002/08/26 | 1,590 | 1,600 | 1,580 | 1,585 | -15 | -0.9% | 22,600 |
2002/08/23 | 1,600 | 1,600 | 1,590 | 1,600 | +15 | +0.9% | 28,000 |
2002/08/22 | 1,600 | 1,600 | 1,575 | 1,585 | -15 | -0.9% | 50,600 |
2002/08/21 | 1,605 | 1,610 | 1,600 | 1,600 | -5 | -0.3% | 12,400 |
2002/08/20 | 1,605 | 1,605 | 1,600 | 1,605 | ±0 | ±0% | 16,000 |
2002/08/19 | 1,605 | 1,610 | 1,605 | 1,605 | ±0 | ±0% | 10,600 |
2002/08/16 | 1,610 | 1,615 | 1,605 | 1,605 | -5 | -0.3% | 13,800 |
2002/08/15 | 1,605 | 1,610 | 1,600 | 1,610 | +5 | +0.3% | 16,000 |
2002/08/14 | 1,605 | 1,610 | 1,600 | 1,605 | ±0 | ±0% | 15,800 |
2002/08/13 | 1,610 | 1,610 | 1,600 | 1,605 | -5 | -0.3% | 6,800 |
2002/08/12 | 1,610 | 1,620 | 1,605 | 1,610 | ±0 | ±0% | 15,600 |
2002/08/09 | 1,610 | 1,610 | 1,610 | 1,610 | +5 | +0.3% | 26,400 |
2002/08/08 | 1,600 | 1,620 | 1,600 | 1,605 | +5 | +0.3% | 13,800 |
2002/08/07 | 1,610 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 11,200 |
2002/08/06 | 1,610 | 1,615 | 1,600 | 1,600 | -15 | -0.9% | 40,600 |
2002/08/05 | 1,610 | 1,625 | 1,605 | 1,615 | -5 | -0.3% | 33,000 |
2002/08/02 | 1,620 | 1,625 | 1,605 | 1,620 | +10 | +0.6% | 25,600 |
2002/08/01 | 1,625 | 1,625 | 1,605 | 1,610 | -10 | -0.6% | 21,400 |
2002/07/31 | 1,605 | 1,620 | 1,605 | 1,620 | +15 | +0.9% | 13,000 |
2002/07/30 | 1,605 | 1,620 | 1,605 | 1,605 | ±0 | ±0% | 9,600 |
2002/07/29 | 1,625 | 1,625 | 1,600 | 1,605 | +5 | +0.3% | 10,800 |
2002/07/26 | 1,605 | 1,610 | 1,600 | 1,600 | ±0 | ±0% | 14,200 |
2002/07/25 | 1,605 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 37,400 |
2002/07/24 | 1,615 | 1,620 | 1,610 | 1,610 | -5 | -0.3% | 9,000 |
2002/07/23 | 1,635 | 1,635 | 1,605 | 1,615 | -5 | -0.3% | 11,600 |
2002/07/22 | 1,625 | 1,630 | 1,605 | 1,620 | -5 | -0.3% | 39,400 |
2002/07/19 | 1,635 | 1,635 | 1,625 | 1,625 | -10 | -0.6% | 19,600 |
2002/07/18 | 1,640 | 1,640 | 1,630 | 1,635 | ±0 | ±0% | 15,600 |
2002/07/17 | 1,640 | 1,640 | 1,630 | 1,635 | -5 | -0.3% | 4,800 |
2002/07/16 | 1,630 | 1,640 | 1,625 | 1,640 | +10 | +0.6% | 21,200 |
2002/07/15 | 1,630 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 18,200 |
2002/07/12 | 1,640 | 1,650 | 1,630 | 1,640 | ±0 | ±0% | 33,200 |
2002/07/11 | 1,645 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 16,000 |
2002/07/10 | 1,645 | 1,645 | 1,640 | 1,645 | +5 | +0.3% | 15,000 |
2002/07/09 | 1,645 | 1,645 | 1,640 | 1,640 | ±0 | ±0% | 7,200 |
2002/07/08 | 1,645 | 1,645 | 1,640 | 1,640 | -5 | -0.3% | 12,200 |
2002/07/05 | 1,645 | 1,650 | 1,645 | 1,645 | ±0 | ±0% | 15,400 |
2002/07/04 | 1,640 | 1,650 | 1,640 | 1,645 | +5 | +0.3% | 3,000 |
2002/07/03 | 1,635 | 1,650 | 1,635 | 1,640 | ±0 | ±0% | 23,800 |
2002/07/02 | 1,650 | 1,650 | 1,640 | 1,640 | -5 | -0.3% | 10,400 |
2002/07/01 | 1,635 | 1,650 | 1,635 | 1,645 | -5 | -0.3% | 7,000 |
5601~
5650
件表示中 / 7001件
類似銘柄と比較する
現在ご覧いただいている「南海電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
南海電 | 223,000円 | +2.3% | -16.8% | 1.79% | 13.36倍 | 0.81倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
京阪HD | 311,400円 | +3.9% | +0.2% | 2.86% | 10.47倍 | 1.02倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が08年開業、沿線開発に注力 |
名 鉄 | 164,400円 | +2.8% | -10.8% | 2.43% | 12.40倍 | 0.70倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
相鉄HD | 233,100円 | +8.3% | -6.6% | 2.79% | 10.50倍 | 1.23倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
鴻池運輸 | 306,500円 | +6.4% | +1.0% | 3.59% | 11.22倍 | 1.11倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の2本柱 |
市場注目の銘柄
チャート関連のコラム