セイノーホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/05 | 1,156 | 1,159 | 1,126 | 1,127 | -35 | -3% | 506,000 |
| 2016/04/04 | 1,164 | 1,176 | 1,153 | 1,162 | -5 | -0.4% | 580,900 |
| 2016/04/01 | 1,222 | 1,223 | 1,167 | 1,167 | -46 | -3.8% | 601,600 |
| 2016/03/31 | 1,229 | 1,239 | 1,213 | 1,213 | -4 | -0.3% | 934,300 |
| 2016/03/30 | 1,245 | 1,259 | 1,213 | 1,217 | -44 | -3.5% | 846,500 |
| 2016/03/29 | 1,238 | 1,262 | 1,235 | 1,261 | +5 | +0.4% | 506,500 |
| 2016/03/28 | 1,250 | 1,259 | 1,242 | 1,256 | +17 | +1.4% | 469,300 |
| 2016/03/25 | 1,238 | 1,253 | 1,234 | 1,239 | +9 | +0.7% | 624,700 |
| 2016/03/24 | 1,211 | 1,238 | 1,206 | 1,230 | +21 | +1.7% | 1,116,800 |
| 2016/03/23 | 1,194 | 1,212 | 1,189 | 1,209 | +26 | +2.2% | 954,400 |
| 2016/03/22 | 1,176 | 1,198 | 1,171 | 1,183 | +20 | +1.7% | 535,400 |
| 2016/03/18 | 1,176 | 1,185 | 1,152 | 1,163 | -26 | -2.2% | 788,900 |
| 2016/03/17 | 1,214 | 1,217 | 1,185 | 1,189 | -13 | -1.1% | 477,600 |
| 2016/03/16 | 1,202 | 1,215 | 1,190 | 1,202 | -18 | -1.5% | 648,800 |
| 2016/03/15 | 1,229 | 1,236 | 1,211 | 1,220 | -10 | -0.8% | 890,100 |
| 2016/03/14 | 1,221 | 1,243 | 1,216 | 1,230 | +14 | +1.2% | 711,800 |
| 2016/03/11 | 1,191 | 1,223 | 1,189 | 1,216 | +16 | +1.3% | 670,800 |
| 2016/03/10 | 1,186 | 1,210 | 1,184 | 1,200 | +31 | +2.7% | 581,400 |
| 2016/03/09 | 1,180 | 1,188 | 1,148 | 1,169 | -28 | -2.3% | 679,600 |
| 2016/03/08 | 1,189 | 1,205 | 1,167 | 1,197 | -7 | -0.6% | 598,400 |
| 2016/03/07 | 1,207 | 1,211 | 1,199 | 1,204 | -4 | -0.3% | 594,100 |
| 2016/03/04 | 1,198 | 1,212 | 1,180 | 1,208 | -1 | -0.1% | 663,600 |
| 2016/03/03 | 1,185 | 1,216 | 1,183 | 1,209 | +11 | +0.9% | 695,300 |
| 2016/03/02 | 1,182 | 1,202 | 1,180 | 1,198 | +43 | +3.7% | 1,182,700 |
| 2016/03/01 | 1,150 | 1,164 | 1,130 | 1,155 | +1 | +0.1% | 704,500 |
| 2016/02/29 | 1,181 | 1,203 | 1,153 | 1,154 | -7 | -0.6% | 862,400 |
| 2016/02/26 | 1,177 | 1,188 | 1,153 | 1,161 | -17 | -1.4% | 890,800 |
| 2016/02/25 | 1,168 | 1,184 | 1,138 | 1,178 | +9 | +0.8% | 1,037,900 |
| 2016/02/24 | 1,162 | 1,177 | 1,147 | 1,169 | -5 | -0.4% | 597,900 |
| 2016/02/23 | 1,198 | 1,200 | 1,159 | 1,174 | -24 | -2% | 947,000 |
| 2016/02/22 | 1,195 | 1,224 | 1,177 | 1,198 | -4 | -0.3% | 939,000 |
| 2016/02/19 | 1,197 | 1,212 | 1,187 | 1,202 | -12 | -1% | 785,300 |
| 2016/02/18 | 1,222 | 1,236 | 1,207 | 1,214 | +13 | +1.1% | 1,122,800 |
| 2016/02/17 | 1,197 | 1,219 | 1,183 | 1,201 | -2 | -0.2% | 659,600 |
| 2016/02/16 | 1,209 | 1,226 | 1,200 | 1,203 | -40 | -3.2% | 748,300 |
| 2016/02/15 | 1,210 | 1,247 | 1,191 | 1,243 | +104 | +9.1% | 1,000,900 |
| 2016/02/12 | 1,189 | 1,194 | 1,115 | 1,139 | -20 | -1.7% | 2,009,400 |
| 2016/02/10 | 1,212 | 1,220 | 1,147 | 1,159 | -38 | -3.2% | 1,195,600 |
| 2016/02/09 | 1,211 | 1,229 | 1,192 | 1,197 | -70 | -5.5% | 774,600 |
| 2016/02/08 | 1,222 | 1,278 | 1,222 | 1,267 | +25 | +2% | 605,000 |
| 2016/02/05 | 1,226 | 1,248 | 1,225 | 1,242 | -2 | -0.2% | 546,000 |
| 2016/02/04 | 1,234 | 1,262 | 1,205 | 1,244 | -11 | -0.9% | 1,145,700 |
| 2016/02/03 | 1,264 | 1,270 | 1,231 | 1,255 | -41 | -3.2% | 1,122,700 |
| 2016/02/02 | 1,289 | 1,312 | 1,289 | 1,296 | -4 | -0.3% | 778,600 |
| 2016/02/01 | 1,300 | 1,312 | 1,278 | 1,300 | +5 | +0.4% | 935,100 |
| 2016/01/29 | 1,262 | 1,300 | 1,241 | 1,295 | +55 | +4.4% | 1,295,300 |
| 2016/01/28 | 1,225 | 1,252 | 1,219 | 1,240 | +13 | +1.1% | 1,505,600 |
| 2016/01/27 | 1,199 | 1,232 | 1,199 | 1,227 | +55 | +4.7% | 1,292,400 |
| 2016/01/26 | 1,182 | 1,207 | 1,170 | 1,172 | -14 | -1.2% | 1,331,300 |
| 2016/01/25 | 1,172 | 1,201 | 1,169 | 1,186 | +34 | +3% | 1,311,400 |
2251～
2300
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「セイノーＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セイノーＨＤ | 221,000円 | +10.4% | +36.2% | 4.62% | 14.97倍 | 0.83倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 王 | 354,600円 | +10.8% | -9.1% | 2.96% | 10.23倍 | 1.01倍 |
|
東京中西部に鉄道、バス網。不動産、ホテルや百貨店等展開。子育て支援等沿線活性策。財務良好 |
| 京 急 | 153,100円 | +3.8% | -29.9% | 2.22% | 17.96倍 | 1.13倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 322,900円 | +13.0% | +22.7% | 2.29% | 19.52倍 | 1.62倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 京阪ＨＤ | 300,900円 | +3.9% | +0.2% | 2.96% | 10.12倍 | 0.99倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
市場注目の銘柄
チャート関連のコラム
