ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 7,270 | 7,330 | 7,210 | 7,280 | +50 | +0.7% | 163,800 |
| 2022/07/01 | 7,340 | 7,420 | 7,200 | 7,230 | -140 | -1.9% | 288,100 |
| 2022/06/30 | 7,500 | 7,520 | 7,360 | 7,370 | -40 | -0.5% | 351,500 |
| 2022/06/29 | 7,370 | 7,470 | 7,350 | 7,410 | -290 | -3.8% | 678,000 |
| 2022/06/28 | 7,620 | 7,720 | 7,560 | 7,700 | +70 | +0.9% | 633,100 |
| 2022/06/27 | 7,650 | 7,670 | 7,570 | 7,630 | +40 | +0.5% | 205,400 |
| 2022/06/24 | 7,480 | 7,610 | 7,460 | 7,590 | +110 | +1.5% | 204,800 |
| 2022/06/23 | 7,500 | 7,580 | 7,460 | 7,480 | +30 | +0.4% | 245,000 |
| 2022/06/22 | 7,560 | 7,570 | 7,420 | 7,450 | -110 | -1.5% | 316,800 |
| 2022/06/21 | 7,420 | 7,610 | 7,420 | 7,560 | +140 | +1.9% | 199,400 |
| 2022/06/20 | 7,480 | 7,500 | 7,380 | 7,420 | +20 | +0.3% | 219,100 |
| 2022/06/17 | 7,570 | 7,660 | 7,400 | 7,400 | -350 | -4.5% | 789,000 |
| 2022/06/16 | 7,700 | 7,780 | 7,670 | 7,750 | +140 | +1.8% | 277,900 |
| 2022/06/15 | 7,690 | 7,710 | 7,610 | 7,610 | -50 | -0.7% | 313,500 |
| 2022/06/14 | 7,660 | 7,680 | 7,590 | 7,660 | -90 | -1.2% | 254,500 |
| 2022/06/13 | 7,740 | 7,810 | 7,720 | 7,750 | -20 | -0.3% | 170,500 |
| 2022/06/10 | 7,760 | 7,830 | 7,730 | 7,770 | -50 | -0.6% | 292,400 |
| 2022/06/09 | 7,780 | 7,880 | 7,750 | 7,820 | -10 | -0.1% | 294,400 |
| 2022/06/08 | 7,830 | 7,880 | 7,770 | 7,830 | +100 | +1.3% | 286,500 |
| 2022/06/07 | 7,910 | 7,920 | 7,700 | 7,730 | -160 | -2% | 484,800 |
| 2022/06/06 | 7,780 | 7,940 | 7,760 | 7,890 | +140 | +1.8% | 287,000 |
| 2022/06/03 | 7,750 | 7,850 | 7,690 | 7,750 | +40 | +0.5% | 280,000 |
| 2022/06/02 | 7,760 | 7,760 | 7,580 | 7,710 | -80 | -1% | 251,600 |
| 2022/06/01 | 7,500 | 7,800 | 7,490 | 7,790 | +340 | +4.6% | 350,700 |
| 2022/05/31 | 7,500 | 7,500 | 7,400 | 7,450 | -10 | -0.1% | 625,100 |
| 2022/05/30 | 7,450 | 7,490 | 7,370 | 7,460 | +60 | +0.8% | 489,600 |
| 2022/05/27 | 7,470 | 7,480 | 7,350 | 7,400 | -50 | -0.7% | 285,500 |
| 2022/05/26 | 7,500 | 7,570 | 7,450 | 7,450 | +10 | +0.1% | 259,000 |
| 2022/05/25 | 7,420 | 7,520 | 7,410 | 7,440 | ±0 | ±0% | 297,800 |
| 2022/05/24 | 7,480 | 7,500 | 7,370 | 7,440 | ±0 | ±0% | 320,600 |
| 2022/05/23 | 7,370 | 7,460 | 7,350 | 7,440 | +160 | +2.2% | 294,300 |
| 2022/05/20 | 7,280 | 7,330 | 7,220 | 7,280 | -110 | -1.5% | 486,100 |
| 2022/05/19 | 7,480 | 7,480 | 7,320 | 7,390 | -240 | -3.1% | 601,500 |
| 2022/05/18 | 7,650 | 7,740 | 7,610 | 7,630 | -70 | -0.9% | 594,000 |
| 2022/05/17 | 7,690 | 7,760 | 7,670 | 7,700 | -50 | -0.6% | 302,200 |
| 2022/05/16 | 7,780 | 7,830 | 7,660 | 7,750 | +100 | +1.3% | 297,400 |
| 2022/05/13 | 7,500 | 7,710 | 7,480 | 7,650 | +190 | +2.5% | 540,800 |
| 2022/05/12 | 7,400 | 7,550 | 7,350 | 7,460 | -90 | -1.2% | 279,500 |
| 2022/05/11 | 7,560 | 7,600 | 7,480 | 7,550 | -60 | -0.8% | 195,000 |
| 2022/05/10 | 7,690 | 7,690 | 7,500 | 7,610 | -200 | -2.6% | 248,000 |
| 2022/05/09 | 7,990 | 7,990 | 7,740 | 7,810 | -110 | -1.4% | 245,000 |
| 2022/05/06 | 7,990 | 7,990 | 7,760 | 7,920 | +210 | +2.7% | 468,800 |
| 2022/05/02 | 7,590 | 7,750 | 7,580 | 7,710 | +70 | +0.9% | 220,500 |
| 2022/04/28 | 7,730 | 7,730 | 7,540 | 7,640 | +270 | +3.7% | 417,400 |
| 2022/04/27 | 7,340 | 7,430 | 7,310 | 7,370 | -70 | -0.9% | 463,900 |
| 2022/04/26 | 7,420 | 7,470 | 7,350 | 7,440 | +30 | +0.4% | 300,600 |
| 2022/04/25 | 7,440 | 7,540 | 7,390 | 7,410 | -240 | -3.1% | 316,100 |
| 2022/04/22 | 7,600 | 7,710 | 7,600 | 7,650 | +20 | +0.3% | 290,600 |
| 2022/04/21 | 7,460 | 7,670 | 7,460 | 7,630 | +130 | +1.7% | 307,400 |
| 2022/04/20 | 7,530 | 7,560 | 7,430 | 7,500 | +90 | +1.2% | 197,800 |
701～
750
件表示中 / 822件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 266,400円 | +4.8% | +44.6% | 3.75% | 12.28倍 | 0.79倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| 京 成 | 167,900円 | +7.7% | +6.9% | 1.25% | 15.00倍 | 1.59倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| ヤマトＨＤ | 201,200円 | +6.7% | +104.2% | 2.29% | 26.96倍 | 1.10倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| ＪＲ九州 | 385,800円 | +6.4% | +10.6% | 2.98% | 11.60倍 | 1.30倍 |
|
ＪＲ九州。新幹線運営、在来線は観光列車に強み。多角化推進し、不動産や流通・外食の比重高い |
| 小田急 | 159,200円 | +0.5% | +1.0% | 3.14% | 15.70倍 | 1.15倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
市場注目の銘柄
チャート関連のコラム
