Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 2,689 | 2,776 | 2,651 | 2,742 | +3 | +0.1% | 94,200 |
| 2024/06/21 | 2,722 | 2,767 | 2,702 | 2,739 | -11 | -0.4% | 88,000 |
| 2024/06/20 | 2,865 | 2,868 | 2,735 | 2,750 | -177 | -6% | 180,200 |
| 2024/06/19 | 2,859 | 3,020 | 2,840 | 2,927 | -2,753 | -48.5% | 451,300 |
| 2024/06/18 | 5,730 | 5,740 | 5,630 | 5,680 | +30 | +0.5% | 408,600 |
| 2024/06/17 | 5,700 | 5,730 | 5,610 | 5,650 | -120 | -2.1% | 88,100 |
| 2024/06/14 | 5,590 | 5,790 | 5,590 | 5,770 | +180 | +3.2% | 54,800 |
| 2024/06/13 | 5,680 | 5,740 | 5,550 | 5,590 | ±0 | ±0% | 123,900 |
| 2024/06/12 | 5,930 | 5,990 | 5,580 | 5,590 | -320 | -5.4% | 79,800 |
| 2024/06/11 | 5,990 | 6,050 | 5,880 | 5,910 | -60 | -1% | 54,800 |
| 2024/06/10 | 5,840 | 6,050 | 5,830 | 5,970 | +110 | +1.9% | 71,800 |
| 2024/06/07 | 5,790 | 5,890 | 5,760 | 5,860 | +70 | +1.2% | 80,000 |
| 2024/06/06 | 5,630 | 5,850 | 5,610 | 5,790 | +210 | +3.8% | 136,500 |
| 2024/06/05 | 5,570 | 5,670 | 5,570 | 5,580 | -80 | -1.4% | 44,100 |
| 2024/06/04 | 5,580 | 5,690 | 5,570 | 5,660 | +110 | +2% | 50,300 |
| 2024/06/03 | 5,570 | 5,650 | 5,550 | 5,550 | -120 | -2.1% | 70,900 |
| 2024/05/31 | 5,670 | 5,680 | 5,540 | 5,670 | +30 | +0.5% | 73,900 |
| 2024/05/30 | 5,560 | 5,650 | 5,560 | 5,640 | +50 | +0.9% | 35,300 |
| 2024/05/29 | 5,710 | 5,790 | 5,570 | 5,590 | -140 | -2.4% | 22,200 |
| 2024/05/28 | 5,750 | 5,770 | 5,720 | 5,730 | +20 | +0.4% | 17,900 |
| 2024/05/27 | 5,620 | 5,720 | 5,600 | 5,710 | +120 | +2.1% | 22,500 |
| 2024/05/24 | 5,610 | 5,650 | 5,590 | 5,590 | -30 | -0.5% | 17,300 |
| 2024/05/23 | 5,560 | 5,640 | 5,540 | 5,620 | ±0 | ±0% | 18,900 |
| 2024/05/22 | 5,630 | 5,630 | 5,550 | 5,620 | -10 | -0.2% | 26,000 |
| 2024/05/21 | 5,710 | 5,730 | 5,620 | 5,630 | -50 | -0.9% | 17,800 |
| 2024/05/20 | 5,750 | 5,750 | 5,620 | 5,680 | -30 | -0.5% | 38,000 |
| 2024/05/17 | 5,660 | 5,750 | 5,610 | 5,710 | +50 | +0.9% | 27,000 |
| 2024/05/16 | 5,770 | 5,770 | 5,620 | 5,660 | -120 | -2.1% | 29,400 |
| 2024/05/15 | 5,920 | 5,990 | 5,780 | 5,780 | -100 | -1.7% | 29,200 |
| 2024/05/14 | 5,920 | 5,920 | 5,820 | 5,880 | -20 | -0.3% | 24,000 |
| 2024/05/13 | 5,810 | 5,920 | 5,810 | 5,900 | +100 | +1.7% | 22,100 |
| 2024/05/10 | 5,780 | 5,840 | 5,780 | 5,800 | +20 | +0.3% | 13,400 |
| 2024/05/09 | 5,700 | 5,830 | 5,690 | 5,780 | +80 | +1.4% | 14,200 |
| 2024/05/08 | 5,780 | 5,790 | 5,690 | 5,700 | -30 | -0.5% | 21,900 |
| 2024/05/07 | 5,710 | 5,760 | 5,640 | 5,730 | +100 | +1.8% | 24,900 |
| 2024/05/02 | 5,590 | 5,690 | 5,590 | 5,630 | ±0 | ±0% | 23,900 |
| 2024/05/01 | 5,770 | 5,770 | 5,630 | 5,630 | -160 | -2.8% | 35,800 |
| 2024/04/30 | 5,790 | 5,840 | 5,650 | 5,790 | ±0 | ±0% | 43,400 |
| 2024/04/26 | 5,840 | 5,990 | 5,700 | 5,790 | -350 | -5.7% | 76,000 |
| 2024/04/25 | 6,290 | 6,290 | 6,100 | 6,140 | -110 | -1.8% | 28,500 |
| 2024/04/24 | 6,250 | 6,280 | 6,180 | 6,250 | ±0 | ±0% | 18,700 |
| 2024/04/23 | 6,100 | 6,300 | 5,990 | 6,250 | +210 | +3.5% | 31,200 |
| 2024/04/22 | 6,010 | 6,130 | 6,000 | 6,040 | +30 | +0.5% | 24,700 |
| 2024/04/19 | 6,240 | 6,240 | 5,920 | 6,010 | -200 | -3.2% | 37,000 |
| 2024/04/18 | 6,090 | 6,230 | 6,090 | 6,210 | +120 | +2% | 9,500 |
| 2024/04/17 | 6,130 | 6,160 | 6,040 | 6,090 | -50 | -0.8% | 15,600 |
| 2024/04/16 | 6,260 | 6,260 | 6,100 | 6,140 | -130 | -2.1% | 32,800 |
| 2024/04/15 | 6,350 | 6,350 | 6,240 | 6,270 | -80 | -1.3% | 13,900 |
| 2024/04/12 | 6,320 | 6,390 | 6,310 | 6,350 | +30 | +0.5% | 15,000 |
| 2024/04/11 | 6,260 | 6,330 | 6,210 | 6,320 | +20 | +0.3% | 15,200 |
301～
350
件表示中 / 1887件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 488,500円 | +10.5% | +8.1% | 0.27% | 19.80倍 | 2.79倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| アンドエスティ | 317,000円 | +4.1% | +19.0% | 2.84% | 11.79倍 | 1.90倍 |
|
ＳＣ軸に「グローバルワーク」等カジュアル衣料展開。フォーエバー２１も。傘下に外食ゼットン |
| 西松屋チェ | 220,400円 | +7.5% | +10.7% | 1.41% | 14.21倍 | 1.46倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| 平和堂 | 293,200円 | +2.5% | +6.6% | 2.25% | 13.43倍 | 0.76倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| 壱番屋 | 94,200円 | +10.3% | +5.9% | 1.70% | 45.55倍 | 4.69倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
市場注目の銘柄
チャート関連のコラム
