Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 6,250 | 6,370 | 6,220 | 6,250 | -40 | -0.6% | 50,200 |
| 2024/01/25 | 6,260 | 6,440 | 6,180 | 6,290 | +20 | +0.3% | 121,500 |
| 2024/01/24 | 6,140 | 6,420 | 6,050 | 6,270 | +480 | +8.3% | 416,300 |
| 2024/01/23 | 5,800 | 5,860 | 5,770 | 5,790 | -10 | -0.2% | 24,000 |
| 2024/01/22 | 5,700 | 5,820 | 5,610 | 5,800 | +100 | +1.8% | 17,300 |
| 2024/01/19 | 5,810 | 5,840 | 5,680 | 5,700 | -60 | -1% | 36,000 |
| 2024/01/18 | 5,700 | 5,760 | 5,670 | 5,760 | +120 | +2.1% | 25,100 |
| 2024/01/17 | 5,670 | 5,760 | 5,630 | 5,640 | -30 | -0.5% | 26,400 |
| 2024/01/16 | 5,700 | 5,750 | 5,590 | 5,670 | -30 | -0.5% | 30,400 |
| 2024/01/15 | 5,630 | 5,700 | 5,590 | 5,700 | +100 | +1.8% | 11,100 |
| 2024/01/12 | 5,580 | 5,690 | 5,550 | 5,600 | +20 | +0.4% | 24,400 |
| 2024/01/11 | 5,550 | 5,580 | 5,490 | 5,580 | +40 | +0.7% | 24,300 |
| 2024/01/10 | 5,550 | 5,550 | 5,470 | 5,540 | -10 | -0.2% | 18,300 |
| 2024/01/09 | 5,410 | 5,550 | 5,410 | 5,550 | +150 | +2.8% | 29,800 |
| 2024/01/05 | 5,390 | 5,400 | 5,310 | 5,400 | -40 | -0.7% | 29,700 |
| 2024/01/04 | 5,490 | 5,490 | 5,370 | 5,440 | -20 | -0.4% | 42,200 |
| 2023/12/29 | 5,500 | 5,520 | 5,410 | 5,460 | +30 | +0.6% | 30,300 |
| 2023/12/28 | 5,400 | 5,490 | 5,380 | 5,430 | -30 | -0.5% | 14,000 |
| 2023/12/27 | 5,350 | 5,460 | 5,350 | 5,460 | +120 | +2.2% | 21,500 |
| 2023/12/26 | 5,320 | 5,410 | 5,290 | 5,340 | +20 | +0.4% | 22,300 |
| 2023/12/25 | 5,400 | 5,400 | 5,220 | 5,320 | -130 | -2.4% | 30,800 |
| 2023/12/22 | 5,240 | 5,460 | 5,240 | 5,450 | +210 | +4% | 54,700 |
| 2023/12/21 | 5,140 | 5,260 | 5,140 | 5,240 | +100 | +1.9% | 21,700 |
| 2023/12/20 | 5,260 | 5,270 | 5,130 | 5,140 | -60 | -1.2% | 18,200 |
| 2023/12/19 | 5,080 | 5,200 | 5,070 | 5,200 | +60 | +1.2% | 26,300 |
| 2023/12/18 | 5,040 | 5,140 | 5,040 | 5,140 | -40 | -0.8% | 97,400 |
| 2023/12/15 | 5,220 | 5,220 | 5,130 | 5,180 | +20 | +0.4% | 20,000 |
| 2023/12/14 | 5,170 | 5,210 | 5,110 | 5,160 | -20 | -0.4% | 18,700 |
| 2023/12/13 | 5,390 | 5,390 | 5,180 | 5,180 | -170 | -3.2% | 27,500 |
| 2023/12/12 | 5,620 | 5,640 | 5,250 | 5,350 | -360 | -6.3% | 57,200 |
| 2023/12/11 | 5,460 | 5,750 | 5,460 | 5,710 | +250 | +4.6% | 52,800 |
| 2023/12/08 | 5,330 | 5,460 | 5,330 | 5,460 | +180 | +3.4% | 51,200 |
| 2023/12/07 | 5,280 | 5,310 | 5,260 | 5,280 | -10 | -0.2% | 15,600 |
| 2023/12/06 | 5,190 | 5,300 | 5,150 | 5,290 | +140 | +2.7% | 27,900 |
| 2023/12/05 | 5,150 | 5,210 | 5,150 | 5,150 | -10 | -0.2% | 16,000 |
| 2023/12/04 | 5,120 | 5,170 | 5,080 | 5,160 | +40 | +0.8% | 16,300 |
| 2023/12/01 | 5,120 | 5,150 | 5,100 | 5,120 | +20 | +0.4% | 17,900 |
| 2023/11/30 | 5,140 | 5,140 | 5,070 | 5,100 | +10 | +0.2% | 24,000 |
| 2023/11/29 | 5,110 | 5,140 | 5,080 | 5,090 | -20 | -0.4% | 15,900 |
| 2023/11/28 | 5,140 | 5,140 | 5,090 | 5,110 | -40 | -0.8% | 13,600 |
| 2023/11/27 | 5,200 | 5,210 | 5,140 | 5,150 | -40 | -0.8% | 16,100 |
| 2023/11/24 | 5,140 | 5,210 | 5,130 | 5,190 | +70 | +1.4% | 26,400 |
| 2023/11/22 | 5,000 | 5,120 | 5,000 | 5,120 | +30 | +0.6% | 39,500 |
| 2023/11/21 | 5,060 | 5,120 | 5,020 | 5,090 | +10 | +0.2% | 26,800 |
| 2023/11/20 | 5,090 | 5,120 | 5,060 | 5,080 | -10 | -0.2% | 17,900 |
| 2023/11/17 | 5,120 | 5,160 | 5,050 | 5,090 | +70 | +1.4% | 35,700 |
| 2023/11/16 | 5,080 | 5,140 | 5,020 | 5,020 | -60 | -1.2% | 21,900 |
| 2023/11/15 | 5,130 | 5,170 | 5,060 | 5,080 | +20 | +0.4% | 38,600 |
| 2023/11/14 | 5,160 | 5,160 | 5,040 | 5,060 | -110 | -2.1% | 24,900 |
| 2023/11/13 | 5,210 | 5,210 | 5,120 | 5,170 | -40 | -0.8% | 18,000 |
401～
450
件表示中 / 1887件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 488,500円 | +10.5% | +8.1% | 0.27% | 19.80倍 | 2.79倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| アンドエスティ | 317,000円 | +4.1% | +19.0% | 2.84% | 11.79倍 | 1.90倍 |
|
ＳＣ軸に「グローバルワーク」等カジュアル衣料展開。フォーエバー２１も。傘下に外食ゼットン |
| 西松屋チェ | 220,400円 | +7.5% | +10.7% | 1.41% | 14.21倍 | 1.46倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| 平和堂 | 293,200円 | +2.5% | +6.6% | 2.25% | 13.43倍 | 0.76倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| 壱番屋 | 94,200円 | +10.3% | +5.9% | 1.70% | 45.55倍 | 4.69倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
市場注目の銘柄
チャート関連のコラム
