澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/23 | 285 | 285 | 283 | 283 | -2 | -0.7% | 34,000 |
| 2016/08/22 | 285 | 286 | 283 | 285 | +1 | +0.4% | 53,000 |
| 2016/08/19 | 280 | 284 | 280 | 284 | +4 | +1.4% | 246,000 |
| 2016/08/18 | 281 | 284 | 280 | 280 | -2 | -0.7% | 41,000 |
| 2016/08/17 | 281 | 283 | 280 | 282 | ±0 | ±0% | 45,000 |
| 2016/08/16 | 288 | 288 | 282 | 282 | -5 | -1.7% | 39,000 |
| 2016/08/15 | 283 | 288 | 283 | 287 | -2 | -0.7% | 15,000 |
| 2016/08/12 | 284 | 290 | 284 | 289 | +5 | +1.8% | 42,000 |
| 2016/08/10 | 286 | 286 | 282 | 284 | -2 | -0.7% | 20,000 |
| 2016/08/09 | 288 | 288 | 282 | 286 | -2 | -0.7% | 31,000 |
| 2016/08/08 | 277 | 288 | 277 | 288 | +12 | +4.3% | 80,000 |
| 2016/08/05 | 277 | 277 | 273 | 276 | -1 | -0.4% | 25,000 |
| 2016/08/04 | 274 | 278 | 274 | 277 | +3 | +1.1% | 31,000 |
| 2016/08/03 | 281 | 281 | 272 | 274 | -8 | -2.8% | 50,000 |
| 2016/08/02 | 283 | 284 | 282 | 282 | -2 | -0.7% | 39,000 |
| 2016/08/01 | 285 | 286 | 283 | 284 | -4 | -1.4% | 24,000 |
| 2016/07/29 | 285 | 288 | 285 | 288 | +2 | +0.7% | 19,000 |
| 2016/07/28 | 285 | 287 | 285 | 286 | +1 | +0.4% | 42,000 |
| 2016/07/27 | 286 | 287 | 285 | 285 | ±0 | ±0% | 29,000 |
| 2016/07/26 | 289 | 289 | 285 | 285 | -3 | -1% | 32,000 |
| 2016/07/25 | 288 | 289 | 287 | 288 | +2 | +0.7% | 55,000 |
| 2016/07/22 | 284 | 286 | 284 | 286 | -1 | -0.3% | 29,000 |
| 2016/07/21 | 285 | 287 | 284 | 287 | +2 | +0.7% | 85,000 |
| 2016/07/20 | 282 | 285 | 282 | 285 | -1 | -0.3% | 47,000 |
| 2016/07/19 | 283 | 287 | 283 | 286 | +2 | +0.7% | 45,000 |
| 2016/07/15 | 284 | 286 | 284 | 284 | +1 | +0.4% | 35,000 |
| 2016/07/14 | 279 | 283 | 279 | 283 | +1 | +0.4% | 46,000 |
| 2016/07/13 | 283 | 283 | 281 | 282 | ±0 | ±0% | 46,000 |
| 2016/07/12 | 278 | 284 | 278 | 282 | +5 | +1.8% | 70,000 |
| 2016/07/11 | 277 | 278 | 275 | 277 | +5 | +1.8% | 59,000 |
| 2016/07/08 | 274 | 275 | 272 | 272 | -5 | -1.8% | 32,000 |
| 2016/07/07 | 278 | 278 | 275 | 277 | -1 | -0.4% | 43,000 |
| 2016/07/06 | 279 | 279 | 273 | 278 | -2 | -0.7% | 56,000 |
| 2016/07/05 | 279 | 282 | 279 | 280 | +3 | +1.1% | 34,000 |
| 2016/07/04 | 276 | 278 | 274 | 277 | +2 | +0.7% | 49,000 |
| 2016/07/01 | 274 | 276 | 274 | 275 | +1 | +0.4% | 18,000 |
| 2016/06/30 | 276 | 276 | 274 | 274 | -2 | -0.7% | 44,000 |
| 2016/06/29 | 275 | 277 | 275 | 276 | +6 | +2.2% | 41,000 |
| 2016/06/28 | 269 | 272 | 265 | 270 | +1 | +0.4% | 65,000 |
| 2016/06/27 | 273 | 273 | 267 | 269 | +2 | +0.7% | 54,000 |
| 2016/06/24 | 279 | 279 | 264 | 267 | -11 | -4% | 113,000 |
| 2016/06/23 | 276 | 278 | 274 | 278 | +3 | +1.1% | 83,000 |
| 2016/06/22 | 278 | 278 | 273 | 275 | -5 | -1.8% | 26,000 |
| 2016/06/21 | 274 | 282 | 270 | 280 | +5 | +1.8% | 174,000 |
| 2016/06/20 | 274 | 279 | 273 | 275 | +1 | +0.4% | 45,000 |
| 2016/06/17 | 271 | 276 | 269 | 274 | +7 | +2.6% | 120,000 |
| 2016/06/16 | 277 | 277 | 265 | 267 | -8 | -2.9% | 76,000 |
| 2016/06/15 | 277 | 277 | 274 | 275 | -2 | -0.7% | 52,000 |
| 2016/06/14 | 273 | 288 | 270 | 277 | +2 | +0.7% | 62,000 |
| 2016/06/13 | 277 | 277 | 273 | 275 | -1 | -0.4% | 86,000 |
2201～
2250
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 446,000円 | +0.5% | -8.7% | 4.04% | 12.28倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 352,000円 | +2.5% | -14.1% | 0.78% | 38.04倍 | 2.01倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 119,600円 | +1.0% | -5.7% | 3.14% | 12.91倍 | 0.82倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 212,400円 | +3.8% | +0.5% | 2.73% | 18.64倍 | 0.66倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 198,500円 | +7.8% | +3.0% | 4.53% | 14.71倍 | 2.45倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
