澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/10 | 278 | 278 | 275 | 276 | -2 | -0.7% | 155,000 |
| 2016/06/09 | 280 | 280 | 276 | 278 | -2 | -0.7% | 29,000 |
| 2016/06/08 | 277 | 280 | 276 | 280 | +2 | +0.7% | 21,000 |
| 2016/06/07 | 279 | 279 | 274 | 278 | +2 | +0.7% | 38,000 |
| 2016/06/06 | 273 | 276 | 273 | 276 | -2 | -0.7% | 42,000 |
| 2016/06/03 | 279 | 280 | 277 | 278 | ±0 | ±0% | 29,000 |
| 2016/06/02 | 280 | 280 | 278 | 278 | -1 | -0.4% | 20,000 |
| 2016/06/01 | 282 | 283 | 278 | 279 | -5 | -1.8% | 71,000 |
| 2016/05/31 | 284 | 284 | 281 | 284 | ±0 | ±0% | 43,000 |
| 2016/05/30 | 283 | 286 | 283 | 284 | +2 | +0.7% | 12,000 |
| 2016/05/27 | 285 | 285 | 280 | 282 | ±0 | ±0% | 45,000 |
| 2016/05/26 | 280 | 283 | 279 | 282 | +4 | +1.4% | 28,000 |
| 2016/05/25 | 279 | 280 | 278 | 278 | +2 | +0.7% | 42,000 |
| 2016/05/24 | 275 | 278 | 275 | 276 | +1 | +0.4% | 23,000 |
| 2016/05/23 | 276 | 277 | 275 | 275 | +1 | +0.4% | 57,000 |
| 2016/05/20 | 274 | 276 | 273 | 274 | -1 | -0.4% | 39,000 |
| 2016/05/19 | 274 | 276 | 272 | 275 | +3 | +1.1% | 85,000 |
| 2016/05/18 | 271 | 274 | 270 | 272 | +1 | +0.4% | 49,000 |
| 2016/05/17 | 271 | 272 | 270 | 271 | +1 | +0.4% | 46,000 |
| 2016/05/16 | 275 | 275 | 270 | 270 | -2 | -0.7% | 27,000 |
| 2016/05/13 | 280 | 280 | 271 | 272 | -4 | -1.4% | 54,000 |
| 2016/05/12 | 275 | 277 | 273 | 276 | +3 | +1.1% | 36,000 |
| 2016/05/11 | 275 | 277 | 272 | 273 | -2 | -0.7% | 38,000 |
| 2016/05/10 | 271 | 276 | 270 | 275 | +4 | +1.5% | 52,000 |
| 2016/05/09 | 272 | 274 | 271 | 271 | -2 | -0.7% | 51,000 |
| 2016/05/06 | 278 | 278 | 267 | 273 | +2 | +0.7% | 83,000 |
| 2016/05/02 | 270 | 277 | 268 | 271 | -5 | -1.8% | 65,000 |
| 2016/04/28 | 286 | 288 | 274 | 276 | -8 | -2.8% | 86,000 |
| 2016/04/27 | 285 | 285 | 283 | 284 | ±0 | ±0% | 27,000 |
| 2016/04/26 | 287 | 287 | 282 | 284 | -3 | -1% | 62,000 |
| 2016/04/25 | 290 | 290 | 286 | 287 | +1 | +0.3% | 103,000 |
| 2016/04/22 | 285 | 286 | 282 | 286 | +1 | +0.4% | 87,000 |
| 2016/04/21 | 281 | 285 | 281 | 285 | +5 | +1.8% | 49,000 |
| 2016/04/20 | 280 | 283 | 279 | 280 | ±0 | ±0% | 51,000 |
| 2016/04/19 | 278 | 281 | 276 | 280 | +4 | +1.4% | 65,000 |
| 2016/04/18 | 277 | 279 | 276 | 276 | -6 | -2.1% | 35,000 |
| 2016/04/15 | 282 | 283 | 278 | 282 | -1 | -0.4% | 54,000 |
| 2016/04/14 | 278 | 283 | 276 | 283 | +6 | +2.2% | 71,000 |
| 2016/04/13 | 274 | 278 | 274 | 277 | +3 | +1.1% | 37,000 |
| 2016/04/12 | 273 | 278 | 273 | 274 | +1 | +0.4% | 63,000 |
| 2016/04/11 | 274 | 275 | 271 | 273 | -3 | -1.1% | 48,000 |
| 2016/04/08 | 272 | 282 | 269 | 276 | +2 | +0.7% | 75,000 |
| 2016/04/07 | 273 | 278 | 273 | 274 | +1 | +0.4% | 45,000 |
| 2016/04/06 | 276 | 277 | 270 | 273 | -3 | -1.1% | 69,000 |
| 2016/04/05 | 283 | 283 | 275 | 276 | -7 | -2.5% | 52,000 |
| 2016/04/04 | 273 | 283 | 273 | 283 | +7 | +2.5% | 87,000 |
| 2016/04/01 | 289 | 289 | 276 | 276 | -13 | -4.5% | 107,000 |
| 2016/03/31 | 292 | 293 | 289 | 289 | -2 | -0.7% | 88,000 |
| 2016/03/30 | 291 | 292 | 289 | 291 | -1 | -0.3% | 67,000 |
| 2016/03/29 | 290 | 293 | 290 | 292 | -2 | -0.7% | 67,000 |
2251～
2300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 446,000円 | +0.5% | -8.7% | 4.04% | 12.28倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 352,000円 | +2.5% | -14.1% | 0.78% | 38.04倍 | 2.01倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 119,600円 | +1.0% | -5.7% | 3.14% | 12.91倍 | 0.82倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 212,400円 | +3.8% | +0.5% | 2.73% | 18.64倍 | 0.66倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 198,500円 | +7.8% | +3.0% | 4.53% | 14.71倍 | 2.45倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
