安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 920 | 925 | 919 | 923 | +2 | +0.2% | 18,100 |
| 2022/12/06 | 928 | 928 | 921 | 921 | -7 | -0.8% | 20,400 |
| 2022/12/05 | 924 | 928 | 922 | 928 | +6 | +0.7% | 19,500 |
| 2022/12/02 | 931 | 931 | 920 | 922 | -14 | -1.5% | 28,600 |
| 2022/12/01 | 940 | 940 | 929 | 936 | -2 | -0.2% | 29,200 |
| 2022/11/30 | 933 | 941 | 933 | 938 | +3 | +0.3% | 14,500 |
| 2022/11/29 | 941 | 942 | 934 | 935 | -12 | -1.3% | 18,700 |
| 2022/11/28 | 955 | 955 | 944 | 947 | -6 | -0.6% | 20,800 |
| 2022/11/25 | 949 | 953 | 946 | 953 | +6 | +0.6% | 29,800 |
| 2022/11/24 | 940 | 947 | 940 | 947 | +8 | +0.9% | 23,400 |
| 2022/11/22 | 929 | 939 | 929 | 939 | +13 | +1.4% | 26,400 |
| 2022/11/21 | 926 | 929 | 925 | 926 | +1 | +0.1% | 10,700 |
| 2022/11/18 | 930 | 933 | 925 | 925 | -4 | -0.4% | 14,000 |
| 2022/11/17 | 924 | 930 | 924 | 929 | +5 | +0.5% | 7,900 |
| 2022/11/16 | 923 | 927 | 923 | 924 | -2 | -0.2% | 12,500 |
| 2022/11/15 | 923 | 926 | 923 | 926 | +4 | +0.4% | 9,200 |
| 2022/11/14 | 929 | 930 | 922 | 922 | -7 | -0.8% | 30,800 |
| 2022/11/11 | 930 | 930 | 924 | 929 | +5 | +0.5% | 13,300 |
| 2022/11/10 | 924 | 929 | 923 | 924 | -5 | -0.5% | 17,600 |
| 2022/11/09 | 923 | 930 | 923 | 929 | +6 | +0.7% | 22,500 |
| 2022/11/08 | 918 | 923 | 918 | 923 | +5 | +0.5% | 22,600 |
| 2022/11/07 | 913 | 918 | 913 | 918 | +10 | +1.1% | 20,000 |
| 2022/11/04 | 910 | 914 | 908 | 908 | -3 | -0.3% | 26,800 |
| 2022/11/02 | 923 | 923 | 910 | 911 | -11 | -1.2% | 26,400 |
| 2022/11/01 | 922 | 922 | 916 | 922 | +3 | +0.3% | 23,800 |
| 2022/10/31 | 914 | 919 | 909 | 919 | +19 | +2.1% | 50,700 |
| 2022/10/28 | 921 | 926 | 900 | 900 | -28 | -3% | 119,600 |
| 2022/10/27 | 935 | 935 | 928 | 928 | -7 | -0.7% | 14,100 |
| 2022/10/26 | 935 | 935 | 930 | 935 | +6 | +0.6% | 25,000 |
| 2022/10/25 | 921 | 933 | 921 | 929 | +4 | +0.4% | 17,900 |
| 2022/10/24 | 929 | 929 | 920 | 925 | +2 | +0.2% | 16,100 |
| 2022/10/21 | 925 | 928 | 921 | 923 | -6 | -0.6% | 13,100 |
| 2022/10/20 | 923 | 929 | 923 | 929 | +2 | +0.2% | 10,500 |
| 2022/10/19 | 925 | 928 | 921 | 927 | +3 | +0.3% | 16,600 |
| 2022/10/18 | 927 | 927 | 917 | 924 | +2 | +0.2% | 29,200 |
| 2022/10/17 | 917 | 926 | 917 | 922 | +5 | +0.5% | 16,000 |
| 2022/10/14 | 914 | 922 | 914 | 917 | +5 | +0.5% | 31,700 |
| 2022/10/13 | 915 | 916 | 910 | 912 | -9 | -1% | 17,700 |
| 2022/10/12 | 922 | 922 | 914 | 921 | +4 | +0.4% | 20,700 |
| 2022/10/11 | 920 | 926 | 917 | 917 | -13 | -1.4% | 28,200 |
| 2022/10/07 | 926 | 935 | 925 | 930 | -2 | -0.2% | 24,800 |
| 2022/10/06 | 928 | 934 | 926 | 932 | +8 | +0.9% | 32,200 |
| 2022/10/05 | 926 | 933 | 922 | 924 | +2 | +0.2% | 32,600 |
| 2022/10/04 | 919 | 923 | 918 | 922 | +11 | +1.2% | 47,700 |
| 2022/10/03 | 906 | 911 | 905 | 911 | +5 | +0.6% | 17,000 |
| 2022/09/30 | 909 | 914 | 906 | 906 | -9 | -1% | 27,600 |
| 2022/09/29 | 914 | 916 | 907 | 915 | -4 | -0.4% | 24,600 |
| 2022/09/28 | 910 | 919 | 907 | 919 | +9 | +1% | 41,800 |
| 2022/09/27 | 915 | 915 | 909 | 910 | -1 | -0.1% | 28,400 |
| 2022/09/26 | 915 | 915 | 910 | 911 | -5 | -0.5% | 60,000 |
651～
700
件表示中 / 6411件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 203,000円 | +3.8% | +0.5% | 2.86% | 17.82倍 | 0.63倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 114,900円 | +1.0% | -5.7% | 3.26% | 12.38倍 | 0.79倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 443,000円 | +0.5% | -8.7% | 4.06% | 12.50倍 | 0.99倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 189,000円 | +7.8% | +3.0% | 4.76% | 14.01倍 | 2.33倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,500円 | -4.5% | -11.3% | 1.31% | 24.81倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
