安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 915 | 915 | 909 | 910 | -1 | -0.1% | 28,400 |
| 2022/09/26 | 915 | 915 | 910 | 911 | -5 | -0.5% | 60,000 |
| 2022/09/22 | 917 | 918 | 914 | 916 | -2 | -0.2% | 46,600 |
| 2022/09/21 | 919 | 921 | 917 | 918 | -2 | -0.2% | 27,900 |
| 2022/09/20 | 920 | 923 | 919 | 920 | ±0 | ±0% | 26,600 |
| 2022/09/16 | 922 | 925 | 920 | 920 | -2 | -0.2% | 22,800 |
| 2022/09/15 | 922 | 925 | 921 | 922 | ±0 | ±0% | 17,200 |
| 2022/09/14 | 920 | 925 | 918 | 922 | -1 | -0.1% | 32,600 |
| 2022/09/13 | 928 | 929 | 923 | 923 | -2 | -0.2% | 23,300 |
| 2022/09/12 | 928 | 929 | 925 | 925 | +2 | +0.2% | 13,500 |
| 2022/09/09 | 920 | 927 | 920 | 923 | -2 | -0.2% | 30,400 |
| 2022/09/08 | 922 | 927 | 922 | 925 | +5 | +0.5% | 24,800 |
| 2022/09/07 | 923 | 925 | 919 | 920 | -5 | -0.5% | 42,900 |
| 2022/09/06 | 926 | 930 | 923 | 925 | -2 | -0.2% | 35,600 |
| 2022/09/05 | 931 | 931 | 926 | 927 | -7 | -0.7% | 33,400 |
| 2022/09/02 | 934 | 936 | 928 | 934 | +3 | +0.3% | 27,200 |
| 2022/09/01 | 934 | 936 | 930 | 931 | -5 | -0.5% | 29,000 |
| 2022/08/31 | 934 | 937 | 933 | 936 | -1 | -0.1% | 17,400 |
| 2022/08/30 | 933 | 937 | 933 | 937 | +2 | +0.2% | 16,100 |
| 2022/08/29 | 942 | 942 | 934 | 935 | -5 | -0.5% | 33,100 |
| 2022/08/26 | 941 | 941 | 938 | 940 | +2 | +0.2% | 7,600 |
| 2022/08/25 | 942 | 942 | 934 | 938 | -1 | -0.1% | 11,300 |
| 2022/08/24 | 938 | 940 | 936 | 939 | +3 | +0.3% | 22,800 |
| 2022/08/23 | 941 | 941 | 935 | 936 | -7 | -0.7% | 15,100 |
| 2022/08/22 | 944 | 945 | 940 | 943 | -1 | -0.1% | 13,400 |
| 2022/08/19 | 945 | 947 | 942 | 944 | +3 | +0.3% | 14,100 |
| 2022/08/18 | 942 | 945 | 939 | 941 | -2 | -0.2% | 13,000 |
| 2022/08/17 | 945 | 946 | 942 | 943 | +1 | +0.1% | 14,000 |
| 2022/08/16 | 943 | 943 | 938 | 942 | +5 | +0.5% | 11,700 |
| 2022/08/15 | 948 | 948 | 936 | 937 | -11 | -1.2% | 27,600 |
| 2022/08/12 | 942 | 949 | 935 | 948 | +13 | +1.4% | 27,400 |
| 2022/08/10 | 935 | 935 | 929 | 935 | +4 | +0.4% | 10,300 |
| 2022/08/09 | 936 | 937 | 928 | 931 | -8 | -0.9% | 24,700 |
| 2022/08/08 | 940 | 940 | 932 | 939 | -3 | -0.3% | 29,000 |
| 2022/08/05 | 932 | 942 | 932 | 942 | +7 | +0.7% | 33,100 |
| 2022/08/04 | 938 | 938 | 932 | 935 | ±0 | ±0% | 19,100 |
| 2022/08/03 | 938 | 940 | 933 | 935 | -1 | -0.1% | 21,000 |
| 2022/08/02 | 947 | 948 | 936 | 936 | -17 | -1.8% | 33,100 |
| 2022/08/01 | 945 | 953 | 941 | 953 | +11 | +1.2% | 42,500 |
| 2022/07/29 | 932 | 942 | 932 | 942 | +8 | +0.9% | 22,900 |
| 2022/07/28 | 938 | 941 | 933 | 934 | -4 | -0.4% | 40,900 |
| 2022/07/27 | 947 | 947 | 936 | 938 | -10 | -1.1% | 15,500 |
| 2022/07/26 | 944 | 948 | 941 | 948 | +5 | +0.5% | 26,400 |
| 2022/07/25 | 940 | 943 | 937 | 943 | +5 | +0.5% | 34,700 |
| 2022/07/22 | 937 | 940 | 935 | 938 | +1 | +0.1% | 20,600 |
| 2022/07/21 | 931 | 937 | 930 | 937 | +6 | +0.6% | 24,300 |
| 2022/07/20 | 932 | 936 | 931 | 931 | +3 | +0.3% | 27,400 |
| 2022/07/19 | 932 | 933 | 924 | 928 | -2 | -0.2% | 18,600 |
| 2022/07/15 | 935 | 935 | 930 | 930 | -1 | -0.1% | 14,400 |
| 2022/07/14 | 922 | 932 | 921 | 931 | +5 | +0.5% | 22,200 |
701～
750
件表示中 / 6413件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 204,100円 | +3.8% | +0.5% | 2.84% | 17.91倍 | 0.63倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 112,300円 | +1.0% | -5.7% | 3.34% | 12.10倍 | 0.77倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 439,500円 | +0.5% | -8.7% | 4.10% | 12.40倍 | 0.98倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 192,300円 | +7.8% | +3.0% | 4.68% | 14.25倍 | 2.37倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,500円 | -4.5% | -11.3% | 1.31% | 24.81倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
