安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 936 | 937 | 926 | 926 | -10 | -1.1% | 19,100 |
| 2022/07/12 | 931 | 937 | 927 | 936 | +1 | +0.1% | 28,900 |
| 2022/07/11 | 927 | 936 | 927 | 935 | +16 | +1.7% | 37,700 |
| 2022/07/08 | 926 | 930 | 918 | 919 | -10 | -1.1% | 56,000 |
| 2022/07/07 | 928 | 931 | 923 | 929 | +7 | +0.8% | 27,400 |
| 2022/07/06 | 919 | 925 | 919 | 922 | ±0 | ±0% | 35,500 |
| 2022/07/05 | 924 | 929 | 920 | 922 | ±0 | ±0% | 35,700 |
| 2022/07/04 | 925 | 928 | 920 | 922 | +2 | +0.2% | 40,600 |
| 2022/07/01 | 929 | 931 | 915 | 920 | -9 | -1% | 61,400 |
| 2022/06/30 | 930 | 937 | 925 | 929 | +12 | +1.3% | 71,200 |
| 2022/06/29 | 944 | 949 | 917 | 917 | -32 | -3.4% | 116,500 |
| 2022/06/28 | 947 | 952 | 945 | 949 | +2 | +0.2% | 30,800 |
| 2022/06/27 | 950 | 950 | 941 | 947 | +3 | +0.3% | 25,000 |
| 2022/06/24 | 945 | 945 | 937 | 944 | -1 | -0.1% | 13,800 |
| 2022/06/23 | 940 | 946 | 940 | 945 | +5 | +0.5% | 9,300 |
| 2022/06/22 | 943 | 944 | 935 | 940 | +1 | +0.1% | 11,000 |
| 2022/06/21 | 939 | 945 | 937 | 939 | +6 | +0.6% | 17,800 |
| 2022/06/20 | 945 | 948 | 933 | 933 | -11 | -1.2% | 43,300 |
| 2022/06/17 | 943 | 948 | 938 | 944 | -7 | -0.7% | 43,600 |
| 2022/06/16 | 951 | 953 | 946 | 951 | +6 | +0.6% | 26,600 |
| 2022/06/15 | 953 | 953 | 945 | 945 | -3 | -0.3% | 33,900 |
| 2022/06/14 | 948 | 953 | 945 | 948 | -3 | -0.3% | 27,200 |
| 2022/06/13 | 955 | 955 | 949 | 951 | -5 | -0.5% | 21,900 |
| 2022/06/10 | 958 | 964 | 956 | 956 | -9 | -0.9% | 26,600 |
| 2022/06/09 | 960 | 966 | 960 | 965 | -2 | -0.2% | 22,100 |
| 2022/06/08 | 963 | 968 | 963 | 967 | +5 | +0.5% | 28,600 |
| 2022/06/07 | 961 | 965 | 961 | 962 | ±0 | ±0% | 16,700 |
| 2022/06/06 | 959 | 966 | 958 | 962 | +4 | +0.4% | 44,000 |
| 2022/06/03 | 964 | 964 | 957 | 958 | -5 | -0.5% | 48,200 |
| 2022/06/02 | 965 | 965 | 957 | 963 | -3 | -0.3% | 48,700 |
| 2022/06/01 | 961 | 967 | 961 | 966 | +1 | +0.1% | 31,300 |
| 2022/05/31 | 964 | 969 | 960 | 965 | +6 | +0.6% | 38,300 |
| 2022/05/30 | 980 | 980 | 959 | 959 | -18 | -1.8% | 100,800 |
| 2022/05/27 | 977 | 977 | 969 | 977 | +10 | +1% | 15,900 |
| 2022/05/26 | 981 | 982 | 967 | 967 | -14 | -1.4% | 24,000 |
| 2022/05/25 | 972 | 982 | 966 | 981 | +9 | +0.9% | 25,400 |
| 2022/05/24 | 971 | 978 | 965 | 972 | -6 | -0.6% | 23,300 |
| 2022/05/23 | 961 | 978 | 961 | 978 | +17 | +1.8% | 28,200 |
| 2022/05/20 | 958 | 961 | 953 | 961 | +4 | +0.4% | 32,200 |
| 2022/05/19 | 960 | 964 | 957 | 957 | -13 | -1.3% | 22,500 |
| 2022/05/18 | 974 | 974 | 965 | 970 | -2 | -0.2% | 16,300 |
| 2022/05/17 | 967 | 972 | 965 | 972 | +5 | +0.5% | 12,600 |
| 2022/05/16 | 972 | 973 | 962 | 967 | -5 | -0.5% | 16,900 |
| 2022/05/13 | 954 | 972 | 954 | 972 | +16 | +1.7% | 24,700 |
| 2022/05/12 | 956 | 962 | 955 | 956 | -5 | -0.5% | 18,100 |
| 2022/05/11 | 961 | 969 | 959 | 961 | ±0 | ±0% | 12,800 |
| 2022/05/10 | 969 | 975 | 960 | 961 | -23 | -2.3% | 24,800 |
| 2022/05/09 | 983 | 997 | 983 | 984 | -11 | -1.1% | 31,700 |
| 2022/05/06 | 990 | 995 | 980 | 995 | +14 | +1.4% | 40,700 |
| 2022/05/02 | 975 | 984 | 974 | 981 | +7 | +0.7% | 26,000 |
751～
800
件表示中 / 6413件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 204,100円 | +3.8% | +0.5% | 2.84% | 17.91倍 | 0.63倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 112,300円 | +1.0% | -5.7% | 3.34% | 12.10倍 | 0.77倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 439,500円 | +0.5% | -8.7% | 4.10% | 12.40倍 | 0.98倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 192,300円 | +7.8% | +3.0% | 4.68% | 14.25倍 | 2.37倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,500円 | -4.5% | -11.3% | 1.31% | 24.81倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
