安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 906 | 922 | 901 | 912 | +4 | +0.4% | 14,800 |
| 2018/06/27 | 904 | 919 | 904 | 908 | +4 | +0.4% | 17,100 |
| 2018/06/26 | 901 | 908 | 895 | 904 | -5 | -0.6% | 14,800 |
| 2018/06/25 | 924 | 926 | 906 | 909 | -19 | -2% | 18,600 |
| 2018/06/22 | 917 | 928 | 912 | 928 | +11 | +1.2% | 11,600 |
| 2018/06/21 | 925 | 926 | 915 | 917 | -11 | -1.2% | 18,900 |
| 2018/06/20 | 944 | 946 | 918 | 928 | -11 | -1.2% | 19,700 |
| 2018/06/19 | 935 | 942 | 931 | 939 | +4 | +0.4% | 15,000 |
| 2018/06/18 | 945 | 945 | 925 | 935 | -12 | -1.3% | 23,200 |
| 2018/06/15 | 958 | 958 | 936 | 947 | +4 | +0.4% | 16,300 |
| 2018/06/14 | 968 | 968 | 940 | 943 | -25 | -2.6% | 15,800 |
| 2018/06/13 | 956 | 971 | 956 | 968 | +17 | +1.8% | 16,600 |
| 2018/06/12 | 954 | 954 | 945 | 951 | +9 | +1% | 18,500 |
| 2018/06/11 | 951 | 953 | 940 | 942 | -4 | -0.4% | 26,000 |
| 2018/06/08 | 957 | 961 | 945 | 946 | -27 | -2.8% | 38,000 |
| 2018/06/07 | 950 | 975 | 946 | 973 | +28 | +3% | 25,100 |
| 2018/06/06 | 950 | 950 | 939 | 945 | -2 | -0.2% | 18,900 |
| 2018/06/05 | 939 | 947 | 927 | 947 | +14 | +1.5% | 22,700 |
| 2018/06/04 | 934 | 936 | 929 | 933 | +8 | +0.9% | 15,000 |
| 2018/06/01 | 914 | 934 | 908 | 925 | +8 | +0.9% | 27,100 |
| 2018/05/31 | 926 | 928 | 914 | 917 | -5 | -0.5% | 28,300 |
| 2018/05/30 | 931 | 932 | 921 | 922 | -27 | -2.8% | 26,700 |
| 2018/05/29 | 950 | 950 | 929 | 949 | +1 | +0.1% | 21,200 |
| 2018/05/28 | 963 | 963 | 938 | 948 | -9 | -0.9% | 33,700 |
| 2018/05/25 | 968 | 968 | 953 | 957 | -11 | -1.1% | 19,500 |
| 2018/05/24 | 968 | 971 | 960 | 968 | -5 | -0.5% | 12,400 |
| 2018/05/23 | 957 | 973 | 951 | 973 | +11 | +1.1% | 25,700 |
| 2018/05/22 | 977 | 978 | 959 | 962 | -14 | -1.4% | 16,100 |
| 2018/05/21 | 970 | 978 | 970 | 976 | +8 | +0.8% | 23,600 |
| 2018/05/18 | 950 | 968 | 948 | 968 | +19 | +2% | 18,500 |
| 2018/05/17 | 953 | 955 | 945 | 949 | -4 | -0.4% | 30,000 |
| 2018/05/16 | 970 | 970 | 947 | 953 | -24 | -2.5% | 35,700 |
| 2018/05/15 | 980 | 988 | 974 | 977 | -16 | -1.6% | 32,400 |
| 2018/05/14 | 988 | 998 | 985 | 993 | -7 | -0.7% | 32,300 |
| 2018/05/11 | 995 | 1,002 | 993 | 1,000 | +1 | +0.1% | 19,800 |
| 2018/05/10 | 999 | 1,012 | 992 | 999 | +10 | +1% | 31,300 |
| 2018/05/09 | 1,002 | 1,004 | 987 | 989 | -18 | -1.8% | 29,400 |
| 2018/05/08 | 991 | 1,017 | 991 | 1,007 | +14 | +1.4% | 41,600 |
| 2018/05/07 | 993 | 993 | 985 | 993 | -2 | -0.2% | 16,700 |
| 2018/05/02 | 999 | 999 | 985 | 995 | -2 | -0.2% | 22,100 |
| 2018/05/01 | 1,000 | 1,000 | 987 | 997 | -2 | -0.2% | 19,500 |
| 2018/04/27 | 1,020 | 1,022 | 986 | 999 | -19 | -1.9% | 33,900 |
| 2018/04/26 | 1,012 | 1,024 | 1,009 | 1,018 | +12 | +1.2% | 21,100 |
| 2018/04/25 | 997 | 1,010 | 994 | 1,006 | +1 | +0.1% | 15,400 |
| 2018/04/24 | 1,009 | 1,010 | 993 | 1,005 | +4 | +0.4% | 24,600 |
| 2018/04/23 | 1,018 | 1,019 | 997 | 1,001 | -19 | -1.9% | 11,700 |
| 2018/04/20 | 1,015 | 1,024 | 1,007 | 1,020 | +7 | +0.7% | 16,700 |
| 2018/04/19 | 1,010 | 1,017 | 1,002 | 1,013 | +6 | +0.6% | 16,700 |
| 2018/04/18 | 989 | 1,009 | 988 | 1,007 | +16 | +1.6% | 20,800 |
| 2018/04/17 | 1,002 | 1,003 | 983 | 991 | -9 | -0.9% | 12,100 |
1701～
1750
件表示中 / 6380件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 185,200円 | +3.8% | +0.5% | 3.13% | 16.25倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 107,500円 | +1.0% | -5.7% | 3.49% | 11.59倍 | 0.74倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 403,500円 | +0.5% | -8.7% | 4.46% | 11.39倍 | 0.90倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,000円 | +7.8% | +3.0% | 5.08% | 13.12倍 | 2.18倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
