安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 1,001 | 1,004 | 988 | 1,000 | -1 | -0.1% | 18,600 |
| 2018/04/13 | 1,000 | 1,006 | 995 | 1,001 | +7 | +0.7% | 16,500 |
| 2018/04/12 | 998 | 1,003 | 991 | 994 | -4 | -0.4% | 16,800 |
| 2018/04/11 | 1,013 | 1,015 | 996 | 998 | -25 | -2.4% | 25,400 |
| 2018/04/10 | 1,011 | 1,034 | 1,011 | 1,023 | +4 | +0.4% | 20,300 |
| 2018/04/09 | 1,011 | 1,022 | 1,011 | 1,019 | -2 | -0.2% | 15,500 |
| 2018/04/06 | 1,045 | 1,053 | 1,018 | 1,021 | -36 | -3.4% | 27,000 |
| 2018/04/05 | 1,046 | 1,065 | 1,033 | 1,057 | +15 | +1.4% | 38,300 |
| 2018/04/04 | 1,013 | 1,044 | 1,011 | 1,042 | +31 | +3.1% | 27,100 |
| 2018/04/03 | 1,004 | 1,020 | 999 | 1,011 | -4 | -0.4% | 17,200 |
| 2018/04/02 | 1,026 | 1,026 | 1,011 | 1,015 | -1 | -0.1% | 21,100 |
| 2018/03/30 | 1,016 | 1,018 | 1,006 | 1,016 | +4 | +0.4% | 14,100 |
| 2018/03/29 | 1,014 | 1,017 | 991 | 1,012 | -6 | -0.6% | 25,000 |
| 2018/03/28 | 998 | 1,021 | 991 | 1,018 | -7 | -0.7% | 50,700 |
| 2018/03/27 | 1,016 | 1,038 | 1,011 | 1,025 | +1 | +0.1% | 101,600 |
| 2018/03/26 | 971 | 1,024 | 970 | 1,024 | +51 | +5.2% | 124,100 |
| 2018/03/23 | 990 | 996 | 970 | 973 | -49 | -4.8% | 53,800 |
| 2018/03/22 | 1,014 | 1,024 | 1,008 | 1,022 | -4 | -0.4% | 37,400 |
| 2018/03/20 | 997 | 1,026 | 994 | 1,026 | +17 | +1.7% | 26,700 |
| 2018/03/19 | 1,040 | 1,040 | 1,005 | 1,009 | -33 | -3.2% | 30,700 |
| 2018/03/16 | 1,045 | 1,045 | 1,030 | 1,042 | -4 | -0.4% | 29,000 |
| 2018/03/15 | 1,045 | 1,048 | 1,032 | 1,046 | -6 | -0.6% | 29,800 |
| 2018/03/14 | 1,049 | 1,053 | 1,041 | 1,052 | -1 | -0.1% | 23,100 |
| 2018/03/13 | 1,029 | 1,053 | 1,024 | 1,053 | +13 | +1.3% | 33,700 |
| 2018/03/12 | 995 | 1,042 | 993 | 1,040 | +53 | +5.4% | 84,000 |
| 2018/03/09 | 1,001 | 1,007 | 985 | 987 | -13 | -1.3% | 71,200 |
| 2018/03/08 | 1,020 | 1,020 | 994 | 1,000 | -8 | -0.8% | 31,800 |
| 2018/03/07 | 999 | 1,021 | 998 | 1,008 | +7 | +0.7% | 44,000 |
| 2018/03/06 | 994 | 1,014 | 992 | 1,001 | +15 | +1.5% | 36,700 |
| 2018/03/05 | 999 | 1,006 | 981 | 986 | -18 | -1.8% | 30,800 |
| 2018/03/02 | 988 | 1,011 | 978 | 1,004 | +1 | +0.1% | 46,600 |
| 2018/03/01 | 1,027 | 1,027 | 1,001 | 1,003 | -32 | -3.1% | 42,100 |
| 2018/02/28 | 1,015 | 1,049 | 1,007 | 1,035 | +25 | +2.5% | 66,800 |
| 2018/02/27 | 1,011 | 1,027 | 1,008 | 1,010 | -21 | -2% | 42,600 |
| 2018/02/26 | 1,012 | 1,040 | 1,010 | 1,031 | +30 | +3% | 75,600 |
| 2018/02/23 | 973 | 1,003 | 973 | 1,001 | +42 | +4.4% | 45,400 |
| 2018/02/22 | 973 | 980 | 945 | 959 | -23 | -2.3% | 36,100 |
| 2018/02/21 | 956 | 992 | 951 | 982 | +26 | +2.7% | 55,100 |
| 2018/02/20 | 941 | 958 | 934 | 956 | +13 | +1.4% | 22,600 |
| 2018/02/19 | 933 | 951 | 924 | 943 | +39 | +4.3% | 26,800 |
| 2018/02/16 | 881 | 912 | 881 | 904 | +25 | +2.8% | 38,000 |
| 2018/02/15 | 877 | 885 | 863 | 879 | +9 | +1% | 49,600 |
| 2018/02/14 | 890 | 896 | 850 | 870 | -13 | -1.5% | 69,500 |
| 2018/02/13 | 909 | 910 | 881 | 883 | -11 | -1.2% | 61,300 |
| 2018/02/09 | 891 | 908 | 885 | 894 | -23 | -2.5% | 65,100 |
| 2018/02/08 | 915 | 933 | 912 | 917 | +7 | +0.8% | 48,100 |
| 2018/02/07 | 948 | 962 | 910 | 910 | -17 | -1.8% | 80,800 |
| 2018/02/06 | 935 | 955 | 905 | 927 | -68 | -6.8% | 121,800 |
| 2018/02/05 | 1,010 | 1,021 | 984 | 995 | -50 | -4.8% | 104,000 |
| 2018/02/02 | 1,091 | 1,091 | 1,040 | 1,045 | -46 | -4.2% | 79,500 |
1751～
1800
件表示中 / 6380件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 185,200円 | +3.8% | +0.5% | 3.13% | 16.25倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 107,500円 | +1.0% | -5.7% | 3.49% | 11.59倍 | 0.74倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 403,500円 | +0.5% | -8.7% | 4.46% | 11.39倍 | 0.90倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,000円 | +7.8% | +3.0% | 5.08% | 13.12倍 | 2.18倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
