上組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 2,987 | 3,047 | 2,979 | 3,038 | +4 | +0.1% | 116,400 |
| 2023/10/18 | 3,062 | 3,076 | 3,008 | 3,034 | -28 | -0.9% | 250,000 |
| 2023/10/17 | 3,083 | 3,090 | 3,053 | 3,062 | +11 | +0.4% | 137,000 |
| 2023/10/16 | 3,044 | 3,057 | 3,028 | 3,051 | -32 | -1% | 260,600 |
| 2023/10/13 | 3,114 | 3,124 | 3,076 | 3,083 | -60 | -1.9% | 251,000 |
| 2023/10/12 | 3,145 | 3,147 | 3,115 | 3,143 | +37 | +1.2% | 275,700 |
| 2023/10/11 | 3,131 | 3,137 | 3,099 | 3,106 | -16 | -0.5% | 199,600 |
| 2023/10/10 | 3,110 | 3,135 | 3,110 | 3,122 | +21 | +0.7% | 239,900 |
| 2023/10/06 | 3,101 | 3,132 | 3,101 | 3,101 | +12 | +0.4% | 320,700 |
| 2023/10/05 | 3,034 | 3,101 | 3,028 | 3,089 | +84 | +2.8% | 291,800 |
| 2023/10/04 | 3,010 | 3,042 | 2,984 | 3,005 | -38 | -1.2% | 357,900 |
| 2023/10/03 | 3,051 | 3,081 | 3,012 | 3,043 | -41 | -1.3% | 338,000 |
| 2023/10/02 | 3,075 | 3,134 | 3,074 | 3,084 | +4 | +0.1% | 431,900 |
| 2023/09/29 | 3,092 | 3,114 | 3,071 | 3,080 | +27 | +0.9% | 511,000 |
| 2023/09/28 | 3,063 | 3,106 | 3,031 | 3,053 | -114 | -3.6% | 376,100 |
| 2023/09/27 | 3,151 | 3,167 | 3,125 | 3,167 | -20 | -0.6% | 315,300 |
| 2023/09/26 | 3,208 | 3,208 | 3,184 | 3,187 | -30 | -0.9% | 213,600 |
| 2023/09/25 | 3,204 | 3,239 | 3,200 | 3,217 | +28 | +0.9% | 153,000 |
| 2023/09/22 | 3,180 | 3,216 | 3,170 | 3,189 | -8 | -0.3% | 312,800 |
| 2023/09/21 | 3,218 | 3,246 | 3,182 | 3,197 | -21 | -0.7% | 294,300 |
| 2023/09/20 | 3,260 | 3,273 | 3,217 | 3,218 | -26 | -0.8% | 339,900 |
| 2023/09/19 | 3,235 | 3,267 | 3,228 | 3,244 | +20 | +0.6% | 299,400 |
| 2023/09/15 | 3,188 | 3,248 | 3,181 | 3,224 | +43 | +1.4% | 524,900 |
| 2023/09/14 | 3,180 | 3,188 | 3,144 | 3,181 | +39 | +1.2% | 237,500 |
| 2023/09/13 | 3,129 | 3,165 | 3,128 | 3,142 | -18 | -0.6% | 254,800 |
| 2023/09/12 | 3,156 | 3,178 | 3,136 | 3,160 | +10 | +0.3% | 316,600 |
| 2023/09/11 | 3,180 | 3,208 | 3,147 | 3,150 | -43 | -1.3% | 275,100 |
| 2023/09/08 | 3,201 | 3,247 | 3,185 | 3,193 | -78 | -2.4% | 505,300 |
| 2023/09/07 | 3,280 | 3,289 | 3,270 | 3,271 | -40 | -1.2% | 407,700 |
| 2023/09/06 | 3,350 | 3,368 | 3,309 | 3,311 | -57 | -1.7% | 360,100 |
| 2023/09/05 | 3,381 | 3,406 | 3,341 | 3,368 | -13 | -0.4% | 231,600 |
| 2023/09/04 | 3,319 | 3,399 | 3,318 | 3,381 | +72 | +2.2% | 348,200 |
| 2023/09/01 | 3,282 | 3,317 | 3,271 | 3,309 | +27 | +0.8% | 197,400 |
| 2023/08/31 | 3,277 | 3,291 | 3,254 | 3,282 | ±0 | ±0% | 386,800 |
| 2023/08/30 | 3,280 | 3,299 | 3,265 | 3,282 | -3 | -0.1% | 206,800 |
| 2023/08/29 | 3,283 | 3,307 | 3,277 | 3,285 | +5 | +0.2% | 169,000 |
| 2023/08/28 | 3,254 | 3,284 | 3,248 | 3,280 | +47 | +1.5% | 198,000 |
| 2023/08/25 | 3,242 | 3,258 | 3,225 | 3,233 | -20 | -0.6% | 162,700 |
| 2023/08/24 | 3,224 | 3,267 | 3,223 | 3,253 | +29 | +0.9% | 180,100 |
| 2023/08/23 | 3,200 | 3,225 | 3,196 | 3,224 | +1 | ±0% | 177,300 |
| 2023/08/22 | 3,209 | 3,237 | 3,198 | 3,223 | +25 | +0.8% | 231,500 |
| 2023/08/21 | 3,188 | 3,233 | 3,188 | 3,198 | +13 | +0.4% | 180,600 |
| 2023/08/18 | 3,181 | 3,203 | 3,164 | 3,185 | -25 | -0.8% | 161,800 |
| 2023/08/17 | 3,240 | 3,245 | 3,197 | 3,210 | -30 | -0.9% | 224,600 |
| 2023/08/16 | 3,280 | 3,294 | 3,240 | 3,240 | -52 | -1.6% | 229,300 |
| 2023/08/15 | 3,302 | 3,315 | 3,282 | 3,292 | +3 | +0.1% | 203,300 |
| 2023/08/14 | 3,282 | 3,328 | 3,282 | 3,289 | +10 | +0.3% | 279,800 |
| 2023/08/10 | 3,242 | 3,288 | 3,226 | 3,279 | +46 | +1.4% | 287,200 |
| 2023/08/09 | 3,290 | 3,308 | 3,168 | 3,233 | -59 | -1.8% | 385,100 |
| 2023/08/08 | 3,297 | 3,319 | 3,290 | 3,292 | -7 | -0.2% | 286,200 |
451～
500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「上 組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
