沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/15 | 1,580.6 | 1,591.9 | 1,572.5 | 1,590.3 | +9.7 | +0.6% | 92,194 |
| 2010/04/14 | 1,583.8 | 1,588.7 | 1,577.4 | 1,580.6 | -6.5 | -0.4% | 56,925 |
| 2010/04/13 | 1,593.5 | 1,598.4 | 1,577.4 | 1,587.1 | -6.4 | -0.4% | 116,016 |
| 2010/04/12 | 1,598.4 | 1,600 | 1,588.7 | 1,593.5 | ±0 | ±0% | 96,525 |
| 2010/04/09 | 1,580.6 | 1,598.4 | 1,580.6 | 1,593.5 | ±0 | ±0% | 86,625 |
| 2010/04/08 | 1,590.3 | 1,593.5 | 1,580.6 | 1,593.5 | +3.2 | +0.2% | 63,422 |
| 2010/04/07 | 1,591.9 | 1,603.2 | 1,582.2 | 1,590.3 | +3.2 | +0.2% | 119,109 |
| 2010/04/06 | 1,575.8 | 1,593.5 | 1,572.5 | 1,587.1 | +17.8 | +1.1% | 187,481 |
| 2010/04/05 | 1,579 | 1,582.2 | 1,567.7 | 1,569.3 | -3.2 | -0.2% | 109,209 |
| 2010/04/02 | 1,588.7 | 1,588.7 | 1,566.1 | 1,572.5 | -1.6 | -0.1% | 76,725 |
| 2010/04/01 | 1,566.1 | 1,580.6 | 1,566.1 | 1,574.1 | -3.3 | -0.2% | 75,797 |
| 2010/03/31 | 1,575.8 | 1,590.3 | 1,567.7 | 1,577.4 | +1.6 | +0.1% | 143,859 |
| 2010/03/30 | 1,562.8 | 1,575.8 | 1,554.7 | 1,575.8 | +24.3 | +1.6% | 106,425 |
| 2010/03/29 | 1,559.6 | 1,562.8 | 1,549.9 | 1,551.5 | -16.2 | -1% | 91,884 |
| 2010/03/26 | 1,569.3 | 1,572.5 | 1,558 | 1,567.7 | +6.5 | +0.4% | 95,287 |
| 2010/03/25 | 1,567.7 | 1,572.5 | 1,556.4 | 1,561.2 | -11.3 | -0.7% | 155,306 |
| 2010/03/24 | 1,570.9 | 1,575.8 | 1,567.7 | 1,572.5 | +1.6 | +0.1% | 94,359 |
| 2010/03/23 | 1,583.8 | 1,587.1 | 1,569.3 | 1,570.9 | -17.8 | -1.1% | 127,772 |
| 2010/03/19 | 1,587.1 | 1,590.3 | 1,582.2 | 1,588.7 | +3.2 | +0.2% | 80,128 |
| 2010/03/18 | 1,583.8 | 1,587.1 | 1,575.8 | 1,585.5 | +1.7 | +0.1% | 81,366 |
| 2010/03/17 | 1,577.4 | 1,587.1 | 1,556.4 | 1,583.8 | +6.4 | +0.4% | 199,856 |
| 2010/03/16 | 1,579 | 1,590.3 | 1,577.4 | 1,577.4 | -4.8 | -0.3% | 62,184 |
| 2010/03/15 | 1,583.8 | 1,590.3 | 1,580.6 | 1,582.2 | -1.6 | -0.1% | 51,356 |
| 2010/03/12 | 1,593.5 | 1,593.5 | 1,579 | 1,583.8 | +1.6 | +0.1% | 98,381 |
| 2010/03/11 | 1,606.5 | 1,606.5 | 1,577.4 | 1,582.2 | -8.1 | -0.5% | 85,387 |
| 2010/03/10 | 1,604.8 | 1,609.7 | 1,588.7 | 1,590.3 | -4.9 | -0.3% | 68,062 |
| 2010/03/09 | 1,604.8 | 1,604.8 | 1,593.5 | 1,595.2 | +1.7 | +0.1% | 74,559 |
| 2010/03/08 | 1,608.1 | 1,616.2 | 1,591.9 | 1,593.5 | -14.6 | -0.9% | 119,419 |
| 2010/03/05 | 1,619.4 | 1,625.9 | 1,606.5 | 1,608.1 | -11.3 | -0.7% | 60,637 |
| 2010/03/04 | 1,614.5 | 1,629.1 | 1,609.7 | 1,619.4 | -12.9 | -0.8% | 77,962 |
| 2010/03/03 | 1,625.9 | 1,632.3 | 1,614.5 | 1,632.3 | -6.5 | -0.4% | 88,172 |
| 2010/03/02 | 1,635.6 | 1,645.3 | 1,616.2 | 1,638.8 | +12.9 | +0.8% | 190,884 |
| 2010/03/01 | 1,609.7 | 1,629.1 | 1,575.8 | 1,625.9 | +38.8 | +2.4% | 127,462 |
| 2010/02/26 | 1,582.2 | 1,600 | 1,582.2 | 1,587.1 | -12.9 | -0.8% | 81,366 |
| 2010/02/25 | 1,572.5 | 1,604.8 | 1,569.3 | 1,600 | +19.4 | +1.2% | 105,187 |
| 2010/02/24 | 1,583.8 | 1,588.7 | 1,570.9 | 1,580.6 | +3.2 | +0.2% | 126,844 |
| 2010/02/23 | 1,583.8 | 1,590.3 | 1,572.5 | 1,577.4 | -6.4 | -0.4% | 64,969 |
| 2010/02/22 | 1,566.1 | 1,590.3 | 1,566.1 | 1,583.8 | +16.1 | +1% | 101,475 |
| 2010/02/19 | 1,577.4 | 1,583.8 | 1,567.7 | 1,567.7 | -8.1 | -0.5% | 70,228 |
| 2010/02/18 | 1,593.5 | 1,595.2 | 1,570.9 | 1,575.8 | -32.3 | -2% | 134,887 |
| 2010/02/17 | 1,608.1 | 1,614.5 | 1,598.4 | 1,608.1 | +14.6 | +0.9% | 115,397 |
| 2010/02/16 | 1,574.1 | 1,612.9 | 1,569.3 | 1,593.5 | +25.8 | +1.6% | 107,972 |
| 2010/02/15 | 1,583.8 | 1,583.8 | 1,562.8 | 1,567.7 | -4.8 | -0.3% | 51,975 |
| 2010/02/12 | 1,583.8 | 1,583.8 | 1,561.2 | 1,572.5 | +8.1 | +0.5% | 84,150 |
| 2010/02/10 | 1,575.8 | 1,579 | 1,561.2 | 1,564.4 | -19.4 | -1.2% | 127,772 |
| 2010/02/09 | 1,582.2 | 1,591.9 | 1,575.8 | 1,583.8 | -3.3 | -0.2% | 110,137 |
| 2010/02/08 | 1,583.8 | 1,593.5 | 1,580.6 | 1,587.1 | +3.3 | +0.2% | 102,094 |
| 2010/02/05 | 1,603.2 | 1,604.8 | 1,577.4 | 1,583.8 | -6.5 | -0.4% | 120,037 |
| 2010/02/04 | 1,587.1 | 1,595.2 | 1,570.9 | 1,590.3 | +17.8 | +1.1% | 85,697 |
| 2010/02/03 | 1,570.9 | 1,588.7 | 1,570.9 | 1,572.5 | -6.5 | -0.4% | 95,906 |
3701～
3750
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 89,000円 | -9.7% | +41.2% | 3.37% | 8.48倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| レノバ | 66,300円 | +28.8% | +138.5% | 0.00% | 39.97倍 | 0.67倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 243,600円 | +7.4% | +8.3% | 3.49% | 11.57倍 | 3.47倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 760,000円 | - | - | 0.00% | 31.54倍 | 9.06倍 |
|
- |
| 北ガス | 55,000円 | -0.9% | +0.5% | 3.64% | 4.62倍 | 0.56倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
