沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 872 | 877 | 868 | 874 | +4 | +0.5% | 218,200 |
| 2025/06/12 | 873 | 875 | 862 | 870 | -3 | -0.3% | 261,300 |
| 2025/06/11 | 876 | 879 | 873 | 873 | -2 | -0.2% | 181,300 |
| 2025/06/10 | 885 | 885 | 875 | 875 | -4 | -0.5% | 225,200 |
| 2025/06/09 | 887 | 887 | 879 | 879 | -4 | -0.5% | 182,700 |
| 2025/06/06 | 886 | 889 | 882 | 883 | -3 | -0.3% | 121,400 |
| 2025/06/05 | 886 | 891 | 885 | 886 | ±0 | ±0% | 138,000 |
| 2025/06/04 | 888 | 891 | 885 | 886 | -1 | -0.1% | 114,800 |
| 2025/06/03 | 891 | 894 | 886 | 887 | -3 | -0.3% | 129,600 |
| 2025/06/02 | 891 | 894 | 887 | 890 | -1 | -0.1% | 148,600 |
| 2025/05/30 | 891 | 895 | 888 | 891 | -3 | -0.3% | 131,200 |
| 2025/05/29 | 899 | 901 | 892 | 894 | -2 | -0.2% | 133,600 |
| 2025/05/28 | 905 | 906 | 896 | 896 | -4 | -0.4% | 114,000 |
| 2025/05/27 | 896 | 901 | 895 | 900 | +2 | +0.2% | 71,600 |
| 2025/05/26 | 895 | 901 | 892 | 898 | +6 | +0.7% | 125,700 |
| 2025/05/23 | 898 | 900 | 892 | 892 | -3 | -0.3% | 95,500 |
| 2025/05/22 | 893 | 899 | 888 | 895 | -5 | -0.6% | 146,400 |
| 2025/05/21 | 892 | 903 | 891 | 900 | +10 | +1.1% | 156,700 |
| 2025/05/20 | 899 | 899 | 889 | 890 | -8 | -0.9% | 278,000 |
| 2025/05/19 | 900 | 902 | 894 | 898 | +1 | +0.1% | 137,200 |
| 2025/05/16 | 900 | 905 | 894 | 897 | -3 | -0.3% | 141,200 |
| 2025/05/15 | 900 | 903 | 896 | 900 | -5 | -0.6% | 120,700 |
| 2025/05/14 | 904 | 907 | 894 | 905 | -1 | -0.1% | 171,200 |
| 2025/05/13 | 919 | 919 | 904 | 906 | -6 | -0.7% | 151,800 |
| 2025/05/12 | 917 | 918 | 910 | 912 | -3 | -0.3% | 149,100 |
| 2025/05/09 | 909 | 917 | 906 | 915 | +11 | +1.2% | 158,900 |
| 2025/05/08 | 915 | 915 | 903 | 904 | -11 | -1.2% | 187,100 |
| 2025/05/07 | 918 | 927 | 911 | 915 | -3 | -0.3% | 168,000 |
| 2025/05/02 | 931 | 933 | 917 | 918 | -10 | -1.1% | 221,300 |
| 2025/05/01 | 946 | 947 | 916 | 928 | -24 | -2.5% | 407,700 |
| 2025/04/30 | 980 | 985 | 952 | 952 | -17 | -1.8% | 490,100 |
| 2025/04/28 | 978 | 984 | 966 | 969 | -5 | -0.5% | 318,800 |
| 2025/04/25 | 965 | 979 | 965 | 974 | +6 | +0.6% | 149,700 |
| 2025/04/24 | 965 | 973 | 961 | 968 | +3 | +0.3% | 118,600 |
| 2025/04/23 | 964 | 973 | 963 | 965 | +7 | +0.7% | 147,600 |
| 2025/04/22 | 930 | 958 | 927 | 958 | +22 | +2.4% | 165,900 |
| 2025/04/21 | 926 | 938 | 923 | 936 | +14 | +1.5% | 127,800 |
| 2025/04/18 | 907 | 926 | 904 | 922 | +20 | +2.2% | 110,100 |
| 2025/04/17 | 898 | 908 | 898 | 902 | ±0 | ±0% | 83,000 |
| 2025/04/16 | 898 | 904 | 894 | 902 | +5 | +0.6% | 97,400 |
| 2025/04/15 | 904 | 908 | 897 | 897 | -4 | -0.4% | 118,100 |
| 2025/04/14 | 898 | 909 | 891 | 901 | +12 | +1.3% | 128,100 |
| 2025/04/11 | 890 | 892 | 872 | 889 | -27 | -2.9% | 274,100 |
| 2025/04/10 | 920 | 924 | 900 | 916 | +34 | +3.9% | 310,100 |
| 2025/04/09 | 886 | 889 | 869 | 882 | -10 | -1.1% | 251,700 |
| 2025/04/08 | 871 | 899 | 867 | 892 | +36 | +4.2% | 271,800 |
| 2025/04/07 | 850 | 875 | 825 | 856 | -30 | -3.4% | 425,400 |
| 2025/04/04 | 891 | 901 | 876 | 886 | -12 | -1.3% | 238,300 |
| 2025/04/03 | 880 | 901 | 877 | 898 | -4 | -0.4% | 270,400 |
| 2025/04/02 | 920 | 920 | 901 | 902 | -17 | -1.8% | 158,600 |
1～
50
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 87,400円 | -9.7% | +41.2% | 3.43% | 8.33倍 | 0.39倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 231,300円 | +7.4% | +8.3% | 3.67% | 10.98倍 | 3.30倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 832,000円 | - | - | 0.00% | 34.53倍 | 9.93倍 |
|
- |
| 北ガス | 55,600円 | -0.9% | +0.5% | 3.60% | 4.67倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 219,800円 | +13.7% | +11.4% | 1.64% | 18.97倍 | 4.71倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
