レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 3,790 | 3,795 | 3,675 | 3,720 | -20 | -0.5% | 764,400 |
| 2021/06/03 | 3,675 | 3,750 | 3,580 | 3,740 | +80 | +2.2% | 1,265,100 |
| 2021/06/02 | 3,560 | 3,670 | 3,525 | 3,660 | +155 | +4.4% | 1,115,500 |
| 2021/06/01 | 3,615 | 3,620 | 3,460 | 3,505 | -135 | -3.7% | 1,091,100 |
| 2021/05/31 | 3,625 | 3,685 | 3,590 | 3,640 | +45 | +1.3% | 704,800 |
| 2021/05/28 | 3,530 | 3,620 | 3,515 | 3,595 | +80 | +2.3% | 1,015,400 |
| 2021/05/27 | 3,500 | 3,565 | 3,390 | 3,515 | +30 | +0.9% | 1,565,100 |
| 2021/05/26 | 3,700 | 3,715 | 3,455 | 3,485 | -195 | -5.3% | 2,055,900 |
| 2021/05/25 | 3,525 | 3,680 | 3,475 | 3,680 | +205 | +5.9% | 1,651,000 |
| 2021/05/24 | 3,345 | 3,500 | 3,345 | 3,475 | +130 | +3.9% | 1,071,600 |
| 2021/05/21 | 3,500 | 3,530 | 3,330 | 3,345 | -190 | -5.4% | 1,287,800 |
| 2021/05/20 | 3,500 | 3,565 | 3,460 | 3,535 | +35 | +1% | 957,800 |
| 2021/05/19 | 3,395 | 3,500 | 3,310 | 3,500 | +60 | +1.7% | 1,188,200 |
| 2021/05/18 | 3,400 | 3,470 | 3,300 | 3,440 | +50 | +1.5% | 1,084,800 |
| 2021/05/17 | 3,365 | 3,420 | 3,320 | 3,390 | +80 | +2.4% | 1,322,500 |
| 2021/05/14 | 3,230 | 3,325 | 3,180 | 3,310 | +115 | +3.6% | 882,100 |
| 2021/05/13 | 3,220 | 3,310 | 3,135 | 3,195 | -80 | -2.4% | 1,232,500 |
| 2021/05/12 | 3,170 | 3,285 | 3,160 | 3,275 | +150 | +4.8% | 1,491,300 |
| 2021/05/11 | 3,105 | 3,310 | 3,085 | 3,125 | -15 | -0.5% | 2,110,300 |
| 2021/05/10 | 3,200 | 3,240 | 3,105 | 3,140 | -85 | -2.6% | 1,351,700 |
| 2021/05/07 | 3,415 | 3,480 | 3,220 | 3,225 | -150 | -4.4% | 2,436,500 |
| 2021/05/06 | 3,380 | 3,390 | 3,260 | 3,375 | -70 | -2% | 1,315,700 |
| 2021/04/30 | 3,460 | 3,510 | 3,370 | 3,445 | -15 | -0.4% | 1,084,200 |
| 2021/04/28 | 3,360 | 3,515 | 3,330 | 3,460 | +105 | +3.1% | 1,482,600 |
| 2021/04/27 | 3,480 | 3,490 | 3,275 | 3,355 | -95 | -2.8% | 1,752,400 |
| 2021/04/26 | 3,385 | 3,475 | 3,370 | 3,450 | +75 | +2.2% | 1,583,300 |
| 2021/04/23 | 3,230 | 3,435 | 3,205 | 3,375 | +135 | +4.2% | 2,135,900 |
| 2021/04/22 | 3,195 | 3,300 | 3,190 | 3,240 | +90 | +2.9% | 1,269,700 |
| 2021/04/21 | 3,085 | 3,180 | 3,060 | 3,150 | +30 | +1% | 1,058,400 |
| 2021/04/20 | 3,070 | 3,170 | 3,050 | 3,120 | ±0 | ±0% | 1,319,100 |
| 2021/04/19 | 3,375 | 3,375 | 3,115 | 3,120 | -290 | -8.5% | 2,842,400 |
| 2021/04/16 | 3,440 | 3,490 | 3,355 | 3,410 | -20 | -0.6% | 2,558,800 |
| 2021/04/15 | 3,290 | 3,445 | 3,250 | 3,430 | +115 | +3.5% | 1,290,900 |
| 2021/04/14 | 3,270 | 3,335 | 3,200 | 3,315 | +20 | +0.6% | 748,200 |
| 2021/04/13 | 3,250 | 3,335 | 3,235 | 3,295 | +45 | +1.4% | 952,400 |
| 2021/04/12 | 3,170 | 3,310 | 3,155 | 3,250 | +55 | +1.7% | 975,900 |
| 2021/04/09 | 3,155 | 3,245 | 3,130 | 3,195 | -10 | -0.3% | 973,400 |
| 2021/04/08 | 3,260 | 3,260 | 3,080 | 3,205 | -125 | -3.8% | 1,802,600 |
| 2021/04/07 | 3,225 | 3,345 | 3,185 | 3,330 | +170 | +5.4% | 1,879,300 |
| 2021/04/06 | 3,240 | 3,290 | 3,140 | 3,160 | -120 | -3.7% | 2,122,100 |
| 2021/04/05 | 3,575 | 3,595 | 3,275 | 3,280 | -320 | -8.9% | 3,471,700 |
| 2021/04/02 | 3,685 | 3,695 | 3,500 | 3,600 | -110 | -3% | 2,078,000 |
| 2021/04/01 | 3,820 | 3,850 | 3,660 | 3,710 | -15 | -0.4% | 2,543,400 |
| 2021/03/31 | 3,450 | 3,740 | 3,450 | 3,725 | +325 | +9.6% | 2,955,700 |
| 2021/03/30 | 3,510 | 3,520 | 3,355 | 3,400 | -85 | -2.4% | 1,037,100 |
| 2021/03/29 | 3,500 | 3,600 | 3,415 | 3,485 | +35 | +1% | 2,023,200 |
| 2021/03/26 | 3,265 | 3,460 | 3,205 | 3,450 | +255 | +8% | 1,567,500 |
| 2021/03/25 | 3,280 | 3,315 | 3,130 | 3,195 | -65 | -2% | 999,000 |
| 2021/03/24 | 3,300 | 3,435 | 3,240 | 3,260 | -55 | -1.7% | 1,483,300 |
| 2021/03/23 | 3,200 | 3,415 | 3,180 | 3,315 | +115 | +3.6% | 1,904,500 |
1001～
1050
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
