レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,450 | 3,740 | 3,450 | 3,725 | +325 | +9.6% | 2,955,700 |
| 2021/03/30 | 3,510 | 3,520 | 3,355 | 3,400 | -85 | -2.4% | 1,037,100 |
| 2021/03/29 | 3,500 | 3,600 | 3,415 | 3,485 | +35 | +1% | 2,023,200 |
| 2021/03/26 | 3,265 | 3,460 | 3,205 | 3,450 | +255 | +8% | 1,567,500 |
| 2021/03/25 | 3,280 | 3,315 | 3,130 | 3,195 | -65 | -2% | 999,000 |
| 2021/03/24 | 3,300 | 3,435 | 3,240 | 3,260 | -55 | -1.7% | 1,483,300 |
| 2021/03/23 | 3,200 | 3,415 | 3,180 | 3,315 | +115 | +3.6% | 1,904,500 |
| 2021/03/22 | 3,130 | 3,245 | 3,120 | 3,200 | +35 | +1.1% | 1,051,300 |
| 2021/03/19 | 3,355 | 3,355 | 3,165 | 3,165 | -260 | -7.6% | 3,167,500 |
| 2021/03/18 | 3,410 | 3,435 | 3,320 | 3,425 | +25 | +0.7% | 1,061,300 |
| 2021/03/17 | 3,455 | 3,535 | 3,365 | 3,400 | +10 | +0.3% | 1,786,400 |
| 2021/03/16 | 3,285 | 3,420 | 3,270 | 3,390 | +165 | +5.1% | 1,550,100 |
| 2021/03/15 | 3,265 | 3,270 | 3,165 | 3,225 | -20 | -0.6% | 918,400 |
| 2021/03/12 | 3,110 | 3,285 | 3,075 | 3,245 | +135 | +4.3% | 1,568,100 |
| 2021/03/11 | 3,065 | 3,120 | 2,924 | 3,110 | -25 | -0.8% | 2,353,600 |
| 2021/03/10 | 3,095 | 3,215 | 3,055 | 3,135 | +85 | +2.8% | 1,225,700 |
| 2021/03/09 | 2,959 | 3,135 | 2,950 | 3,050 | +30 | +1% | 1,836,100 |
| 2021/03/08 | 3,295 | 3,295 | 3,010 | 3,020 | -280 | -8.5% | 1,766,200 |
| 2021/03/05 | 3,330 | 3,345 | 3,190 | 3,300 | -35 | -1% | 1,129,600 |
| 2021/03/04 | 3,225 | 3,385 | 3,215 | 3,335 | +110 | +3.4% | 1,547,500 |
| 2021/03/03 | 3,250 | 3,325 | 3,190 | 3,225 | -45 | -1.4% | 975,300 |
| 2021/03/02 | 3,490 | 3,515 | 3,260 | 3,270 | -150 | -4.4% | 1,447,100 |
| 2021/03/01 | 3,350 | 3,435 | 3,270 | 3,420 | +140 | +4.3% | 1,400,300 |
| 2021/02/26 | 3,150 | 3,305 | 3,130 | 3,280 | +25 | +0.8% | 1,379,200 |
| 2021/02/25 | 3,155 | 3,325 | 3,150 | 3,255 | +100 | +3.2% | 1,365,200 |
| 2021/02/24 | 3,275 | 3,310 | 3,150 | 3,155 | -220 | -6.5% | 1,779,300 |
| 2021/02/22 | 3,400 | 3,430 | 3,250 | 3,375 | +5 | +0.1% | 1,495,800 |
| 2021/02/19 | 3,260 | 3,390 | 3,235 | 3,370 | +10 | +0.3% | 1,457,800 |
| 2021/02/18 | 3,380 | 3,445 | 3,305 | 3,360 | -60 | -1.8% | 1,473,800 |
| 2021/02/17 | 3,505 | 3,700 | 3,400 | 3,420 | -135 | -3.8% | 2,226,000 |
| 2021/02/16 | 3,355 | 3,625 | 3,275 | 3,555 | +135 | +3.9% | 2,560,500 |
| 2021/02/15 | 3,470 | 3,505 | 3,300 | 3,420 | -135 | -3.8% | 2,476,500 |
| 2021/02/12 | 3,545 | 3,600 | 3,470 | 3,555 | -5 | -0.1% | 1,413,500 |
| 2021/02/10 | 3,700 | 3,715 | 3,535 | 3,560 | -145 | -3.9% | 1,511,000 |
| 2021/02/09 | 3,715 | 3,775 | 3,665 | 3,705 | -35 | -0.9% | 1,209,300 |
| 2021/02/08 | 3,740 | 3,780 | 3,615 | 3,740 | ±0 | ±0% | 1,550,400 |
| 2021/02/05 | 3,830 | 3,870 | 3,710 | 3,740 | -50 | -1.3% | 1,221,000 |
| 2021/02/04 | 3,710 | 3,835 | 3,680 | 3,790 | +40 | +1.1% | 1,466,400 |
| 2021/02/03 | 3,855 | 3,910 | 3,730 | 3,750 | -110 | -2.8% | 1,591,500 |
| 2021/02/02 | 3,830 | 3,875 | 3,705 | 3,860 | +75 | +2% | 1,776,200 |
| 2021/02/01 | 3,600 | 3,835 | 3,565 | 3,785 | +75 | +2% | 2,516,100 |
| 2021/01/29 | 3,960 | 4,055 | 3,650 | 3,710 | -265 | -6.7% | 3,648,500 |
| 2021/01/28 | 3,945 | 4,045 | 3,855 | 3,975 | -180 | -4.3% | 3,300,300 |
| 2021/01/27 | 4,255 | 4,325 | 4,055 | 4,155 | -65 | -1.5% | 2,111,900 |
| 2021/01/26 | 4,420 | 4,455 | 4,180 | 4,220 | -250 | -5.6% | 2,789,900 |
| 2021/01/25 | 4,420 | 4,675 | 4,380 | 4,470 | +20 | +0.4% | 3,413,100 |
| 2021/01/22 | 4,190 | 4,450 | 4,080 | 4,450 | +280 | +6.7% | 3,928,400 |
| 2021/01/21 | 4,350 | 4,365 | 4,085 | 4,170 | -140 | -3.2% | 2,680,100 |
| 2021/01/20 | 4,260 | 4,350 | 4,195 | 4,310 | +95 | +2.3% | 1,944,200 |
| 2021/01/19 | 4,335 | 4,430 | 4,135 | 4,215 | -120 | -2.8% | 2,565,300 |
1001～
1050
件表示中 / 1755件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 238,200円 | +13.7% | +24.7% | 3.15% | 12.74倍 | 3.79倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
