レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 4,565 | 4,765 | 4,545 | 4,605 | +10 | +0.2% | 2,419,600 |
| 2021/09/30 | 4,540 | 4,655 | 4,475 | 4,595 | -10 | -0.2% | 2,112,300 |
| 2021/09/29 | 4,655 | 4,835 | 4,405 | 4,605 | -145 | -3.1% | 3,938,000 |
| 2021/09/28 | 4,860 | 4,965 | 4,715 | 4,750 | -110 | -2.3% | 1,663,400 |
| 2021/09/27 | 5,170 | 5,170 | 4,825 | 4,860 | -460 | -8.6% | 2,388,500 |
| 2021/09/24 | 5,440 | 5,510 | 5,130 | 5,320 | +60 | +1.1% | 1,969,700 |
| 2021/09/22 | 5,530 | 5,580 | 5,260 | 5,260 | -230 | -4.2% | 1,295,700 |
| 2021/09/21 | 5,550 | 5,600 | 5,380 | 5,490 | -190 | -3.3% | 1,423,200 |
| 2021/09/17 | 5,610 | 5,810 | 5,570 | 5,680 | +30 | +0.5% | 1,865,500 |
| 2021/09/16 | 6,000 | 6,030 | 5,560 | 5,650 | -320 | -5.4% | 2,939,000 |
| 2021/09/15 | 6,000 | 6,210 | 5,960 | 5,970 | -160 | -2.6% | 2,198,300 |
| 2021/09/14 | 6,000 | 6,150 | 5,700 | 6,130 | ±0 | ±0% | 3,356,100 |
| 2021/09/13 | 6,140 | 6,390 | 5,980 | 6,130 | +20 | +0.3% | 3,699,500 |
| 2021/09/10 | 5,770 | 6,340 | 5,760 | 6,110 | +440 | +7.8% | 8,135,300 |
| 2021/09/09 | 5,300 | 5,830 | 5,270 | 5,670 | +170 | +3.1% | 4,816,000 |
| 2021/09/08 | 5,070 | 5,550 | 5,020 | 5,500 | +410 | +8.1% | 4,607,600 |
| 2021/09/07 | 5,190 | 5,200 | 4,960 | 5,090 | +190 | +3.9% | 3,727,400 |
| 2021/09/06 | 4,455 | 4,940 | 4,435 | 4,900 | +655 | +15.4% | 4,312,000 |
| 2021/09/03 | 4,095 | 4,255 | 4,080 | 4,245 | +160 | +3.9% | 1,094,500 |
| 2021/09/02 | 4,075 | 4,145 | 4,040 | 4,085 | +5 | +0.1% | 776,900 |
| 2021/09/01 | 4,175 | 4,305 | 4,065 | 4,080 | -65 | -1.6% | 1,136,700 |
| 2021/08/31 | 4,100 | 4,210 | 4,035 | 4,145 | +30 | +0.7% | 1,091,800 |
| 2021/08/30 | 4,130 | 4,200 | 4,045 | 4,115 | +10 | +0.2% | 1,180,100 |
| 2021/08/27 | 4,280 | 4,295 | 4,070 | 4,105 | -245 | -5.6% | 1,704,900 |
| 2021/08/26 | 4,455 | 4,515 | 4,300 | 4,350 | -80 | -1.8% | 955,800 |
| 2021/08/25 | 4,565 | 4,570 | 4,385 | 4,430 | -75 | -1.7% | 1,026,500 |
| 2021/08/24 | 4,545 | 4,655 | 4,480 | 4,505 | +30 | +0.7% | 1,055,800 |
| 2021/08/23 | 4,450 | 4,585 | 4,435 | 4,475 | +95 | +2.2% | 816,400 |
| 2021/08/20 | 4,400 | 4,515 | 4,370 | 4,380 | ±0 | ±0% | 918,500 |
| 2021/08/19 | 4,360 | 4,465 | 4,305 | 4,380 | -50 | -1.1% | 794,200 |
| 2021/08/18 | 4,300 | 4,485 | 4,265 | 4,430 | +175 | +4.1% | 1,042,100 |
| 2021/08/17 | 4,450 | 4,450 | 4,240 | 4,255 | -185 | -4.2% | 980,600 |
| 2021/08/16 | 4,500 | 4,550 | 4,395 | 4,440 | -135 | -3% | 951,300 |
| 2021/08/13 | 4,460 | 4,610 | 4,440 | 4,575 | +100 | +2.2% | 793,700 |
| 2021/08/12 | 4,545 | 4,620 | 4,440 | 4,475 | -45 | -1% | 993,900 |
| 2021/08/11 | 4,525 | 4,585 | 4,360 | 4,520 | -5 | -0.1% | 1,700,800 |
| 2021/08/10 | 4,640 | 4,660 | 4,500 | 4,525 | -70 | -1.5% | 1,345,200 |
| 2021/08/06 | 4,740 | 4,800 | 4,490 | 4,595 | -100 | -2.1% | 1,996,300 |
| 2021/08/05 | 4,985 | 5,020 | 4,660 | 4,695 | -245 | -5% | 1,731,600 |
| 2021/08/04 | 5,140 | 5,190 | 4,925 | 4,940 | -120 | -2.4% | 1,108,400 |
| 2021/08/03 | 4,865 | 5,100 | 4,865 | 5,060 | +190 | +3.9% | 1,384,900 |
| 2021/08/02 | 4,965 | 4,990 | 4,820 | 4,870 | -60 | -1.2% | 1,108,500 |
| 2021/07/30 | 4,860 | 4,940 | 4,810 | 4,930 | +75 | +1.5% | 1,221,800 |
| 2021/07/29 | 4,950 | 4,955 | 4,785 | 4,855 | -75 | -1.5% | 1,317,400 |
| 2021/07/28 | 5,030 | 5,130 | 4,910 | 4,930 | -110 | -2.2% | 1,365,000 |
| 2021/07/27 | 5,010 | 5,050 | 4,860 | 5,040 | +20 | +0.4% | 1,542,000 |
| 2021/07/26 | 5,090 | 5,250 | 4,995 | 5,020 | +100 | +2% | 1,732,800 |
| 2021/07/21 | 4,920 | 4,960 | 4,765 | 4,920 | +75 | +1.5% | 2,114,500 |
| 2021/07/20 | 4,845 | 5,050 | 4,820 | 4,845 | -5 | -0.1% | 2,128,100 |
| 2021/07/19 | 4,635 | 4,925 | 4,590 | 4,850 | +75 | +1.6% | 2,081,000 |
901～
950
件表示中 / 1778件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 65,700円 | +28.8% | +138.5% | 0.00% | 39.60倍 | 0.67倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 180,700円 | +0.6% | +3.7% | 3.87% | 9.51倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 78,600円 | +2.9% | +18.6% | 1.40% | 17.93倍 | 0.95倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 240,100円 | +7.4% | +8.3% | 3.54% | 11.40倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
