レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,018 | 1,024 | 1,000 | 1,010 | -11 | -1.1% | 698,700 |
| 2024/06/25 | 1,030 | 1,056 | 1,021 | 1,021 | -2 | -0.2% | 1,606,100 |
| 2024/06/24 | 1,028 | 1,035 | 1,012 | 1,023 | +9 | +0.9% | 860,500 |
| 2024/06/21 | 985 | 1,032 | 984 | 1,014 | +35 | +3.6% | 2,188,600 |
| 2024/06/20 | 975 | 989 | 971 | 979 | -3 | -0.3% | 544,600 |
| 2024/06/19 | 1,010 | 1,019 | 982 | 982 | -27 | -2.7% | 901,800 |
| 2024/06/18 | 1,000 | 1,027 | 996 | 1,009 | +1 | +0.1% | 735,200 |
| 2024/06/17 | 1,001 | 1,023 | 1,001 | 1,008 | -7 | -0.7% | 731,300 |
| 2024/06/14 | 971 | 1,020 | 966 | 1,015 | +36 | +3.7% | 986,900 |
| 2024/06/13 | 1,003 | 1,005 | 971 | 979 | -31 | -3.1% | 1,235,100 |
| 2024/06/12 | 1,016 | 1,024 | 1,006 | 1,010 | -4 | -0.4% | 580,700 |
| 2024/06/11 | 1,030 | 1,043 | 1,011 | 1,014 | -14 | -1.4% | 930,300 |
| 2024/06/10 | 1,023 | 1,035 | 1,014 | 1,028 | -8 | -0.8% | 666,300 |
| 2024/06/07 | 1,034 | 1,044 | 1,017 | 1,036 | +10 | +1% | 617,800 |
| 2024/06/06 | 1,043 | 1,049 | 1,023 | 1,026 | -7 | -0.7% | 801,200 |
| 2024/06/05 | 1,018 | 1,036 | 1,018 | 1,033 | +2 | +0.2% | 805,300 |
| 2024/06/04 | 1,026 | 1,044 | 1,015 | 1,031 | +4 | +0.4% | 807,100 |
| 2024/06/03 | 1,036 | 1,045 | 1,014 | 1,027 | +4 | +0.4% | 1,016,900 |
| 2024/05/31 | 995 | 1,024 | 992 | 1,023 | +33 | +3.3% | 1,270,900 |
| 2024/05/30 | 1,006 | 1,010 | 946 | 990 | -26 | -2.6% | 2,305,600 |
| 2024/05/29 | 1,061 | 1,070 | 1,012 | 1,016 | -102 | -9.1% | 2,684,200 |
| 2024/05/28 | 1,048 | 1,123 | 1,048 | 1,118 | +73 | +7% | 2,097,100 |
| 2024/05/27 | 1,033 | 1,050 | 1,007 | 1,045 | +16 | +1.6% | 1,013,100 |
| 2024/05/24 | 1,026 | 1,030 | 1,011 | 1,029 | -27 | -2.6% | 1,393,900 |
| 2024/05/23 | 1,076 | 1,085 | 1,052 | 1,056 | -16 | -1.5% | 563,500 |
| 2024/05/22 | 1,113 | 1,113 | 1,068 | 1,072 | -21 | -1.9% | 1,137,600 |
| 2024/05/21 | 1,075 | 1,128 | 1,069 | 1,093 | +47 | +4.5% | 2,360,300 |
| 2024/05/20 | 1,063 | 1,067 | 1,040 | 1,046 | -14 | -1.3% | 1,213,900 |
| 2024/05/17 | 1,108 | 1,112 | 1,060 | 1,060 | -51 | -4.6% | 1,313,400 |
| 2024/05/16 | 1,112 | 1,119 | 1,088 | 1,111 | +8 | +0.7% | 929,600 |
| 2024/05/15 | 1,138 | 1,149 | 1,103 | 1,103 | -29 | -2.6% | 1,250,200 |
| 2024/05/14 | 1,103 | 1,147 | 1,102 | 1,132 | +22 | +2% | 1,528,900 |
| 2024/05/13 | 1,125 | 1,126 | 1,073 | 1,110 | -32 | -2.8% | 2,453,700 |
| 2024/05/10 | 1,180 | 1,182 | 1,120 | 1,142 | -44 | -3.7% | 2,366,700 |
| 2024/05/09 | 1,224 | 1,231 | 1,162 | 1,186 | -358 | -23.2% | 5,100,100 |
| 2024/05/08 | 1,505 | 1,559 | 1,502 | 1,544 | +24 | +1.6% | 1,689,200 |
| 2024/05/07 | 1,503 | 1,520 | 1,479 | 1,520 | +33 | +2.2% | 810,400 |
| 2024/05/02 | 1,461 | 1,509 | 1,452 | 1,487 | +4 | +0.3% | 920,200 |
| 2024/05/01 | 1,479 | 1,512 | 1,474 | 1,483 | -5 | -0.3% | 801,300 |
| 2024/04/30 | 1,469 | 1,512 | 1,459 | 1,488 | +14 | +0.9% | 912,600 |
| 2024/04/26 | 1,466 | 1,510 | 1,456 | 1,474 | -13 | -0.9% | 1,457,000 |
| 2024/04/25 | 1,540 | 1,580 | 1,472 | 1,487 | -58 | -3.8% | 2,414,800 |
| 2024/04/24 | 1,527 | 1,580 | 1,507 | 1,545 | +25 | +1.6% | 3,977,400 |
| 2024/04/23 | 1,410 | 1,521 | 1,403 | 1,520 | +140 | +10.1% | 5,089,700 |
| 2024/04/22 | 1,360 | 1,400 | 1,353 | 1,380 | +48 | +3.6% | 1,345,400 |
| 2024/04/19 | 1,356 | 1,360 | 1,301 | 1,332 | -33 | -2.4% | 1,575,000 |
| 2024/04/18 | 1,322 | 1,370 | 1,313 | 1,365 | +46 | +3.5% | 1,006,200 |
| 2024/04/17 | 1,337 | 1,345 | 1,280 | 1,319 | -21 | -1.6% | 1,192,700 |
| 2024/04/16 | 1,321 | 1,358 | 1,316 | 1,340 | -11 | -0.8% | 1,098,100 |
| 2024/04/15 | 1,389 | 1,392 | 1,335 | 1,351 | -51 | -3.6% | 1,571,900 |
251～
300
件表示中 / 1798件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 75,000円 | +28.8% | +138.5% | 0.00% | 45.21倍 | 0.76倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| メタウォーター | 221,600円 | +11.7% | +9.5% | 2.53% | 12.89倍 | 1.19倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,900円 | +1.3% | -27.5% | 3.76% | 10.15倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 西部ガスＨ | 179,200円 | +0.6% | +3.7% | 3.91% | 9.39倍 | 0.63倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 909,000円 | - | - | 0.00% | 37.72倍 | 10.84倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
