北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 2,053 | 2,056 | 2,023 | 2,027 | -42 | -2% | 37,400 |
| 2023/05/30 | 2,070 | 2,074 | 2,054 | 2,069 | -2 | -0.1% | 16,400 |
| 2023/05/29 | 2,058 | 2,078 | 2,040 | 2,071 | +19 | +0.9% | 28,100 |
| 2023/05/26 | 2,074 | 2,075 | 2,050 | 2,052 | -22 | -1.1% | 16,500 |
| 2023/05/25 | 2,056 | 2,088 | 2,038 | 2,074 | -2 | -0.1% | 18,500 |
| 2023/05/24 | 2,049 | 2,087 | 2,038 | 2,076 | +19 | +0.9% | 25,000 |
| 2023/05/23 | 2,061 | 2,067 | 2,027 | 2,057 | -18 | -0.9% | 28,900 |
| 2023/05/22 | 2,043 | 2,077 | 2,043 | 2,075 | +33 | +1.6% | 16,200 |
| 2023/05/19 | 2,034 | 2,053 | 2,029 | 2,042 | +14 | +0.7% | 18,200 |
| 2023/05/18 | 2,041 | 2,050 | 2,015 | 2,028 | -12 | -0.6% | 40,400 |
| 2023/05/17 | 2,072 | 2,080 | 2,037 | 2,040 | -47 | -2.3% | 31,900 |
| 2023/05/16 | 2,069 | 2,099 | 2,057 | 2,087 | +24 | +1.2% | 17,000 |
| 2023/05/15 | 2,091 | 2,091 | 2,049 | 2,063 | -4 | -0.2% | 27,600 |
| 2023/05/12 | 2,073 | 2,081 | 2,053 | 2,067 | -7 | -0.3% | 20,300 |
| 2023/05/11 | 2,093 | 2,096 | 2,074 | 2,074 | -13 | -0.6% | 16,900 |
| 2023/05/10 | 2,080 | 2,094 | 2,074 | 2,087 | -15 | -0.7% | 28,100 |
| 2023/05/09 | 2,069 | 2,109 | 2,064 | 2,102 | +24 | +1.2% | 16,600 |
| 2023/05/08 | 2,081 | 2,132 | 2,050 | 2,078 | +5 | +0.2% | 86,200 |
| 2023/05/02 | 2,100 | 2,110 | 2,050 | 2,073 | -23 | -1.1% | 70,600 |
| 2023/05/01 | 2,001 | 2,106 | 2,001 | 2,096 | +159 | +8.2% | 108,000 |
| 2023/04/28 | 1,927 | 1,964 | 1,915 | 1,937 | +29 | +1.5% | 43,700 |
| 2023/04/27 | 1,910 | 1,928 | 1,903 | 1,908 | -8 | -0.4% | 26,300 |
| 2023/04/26 | 1,921 | 1,931 | 1,903 | 1,916 | -13 | -0.7% | 15,100 |
| 2023/04/25 | 1,953 | 1,956 | 1,928 | 1,929 | -18 | -0.9% | 26,000 |
| 2023/04/24 | 1,926 | 1,950 | 1,926 | 1,947 | +18 | +0.9% | 16,000 |
| 2023/04/21 | 1,899 | 1,929 | 1,891 | 1,929 | +28 | +1.5% | 14,700 |
| 2023/04/20 | 1,907 | 1,920 | 1,900 | 1,901 | -6 | -0.3% | 9,900 |
| 2023/04/19 | 1,904 | 1,907 | 1,893 | 1,907 | +3 | +0.2% | 15,600 |
| 2023/04/18 | 1,896 | 1,914 | 1,887 | 1,904 | +15 | +0.8% | 8,900 |
| 2023/04/17 | 1,901 | 1,902 | 1,883 | 1,889 | -5 | -0.3% | 16,600 |
| 2023/04/14 | 1,907 | 1,919 | 1,883 | 1,894 | -11 | -0.6% | 32,200 |
| 2023/04/13 | 1,908 | 1,922 | 1,902 | 1,905 | -10 | -0.5% | 10,600 |
| 2023/04/12 | 1,896 | 1,923 | 1,895 | 1,915 | +26 | +1.4% | 15,300 |
| 2023/04/11 | 1,908 | 1,908 | 1,882 | 1,889 | -3 | -0.2% | 11,400 |
| 2023/04/10 | 1,895 | 1,895 | 1,878 | 1,892 | +9 | +0.5% | 7,300 |
| 2023/04/07 | 1,882 | 1,893 | 1,878 | 1,883 | +1 | +0.1% | 16,000 |
| 2023/04/06 | 1,895 | 1,907 | 1,877 | 1,882 | -11 | -0.6% | 31,600 |
| 2023/04/05 | 1,961 | 1,961 | 1,892 | 1,893 | -66 | -3.4% | 27,400 |
| 2023/04/04 | 1,969 | 1,971 | 1,937 | 1,959 | +3 | +0.2% | 35,800 |
| 2023/04/03 | 1,961 | 1,975 | 1,951 | 1,956 | +13 | +0.7% | 24,000 |
| 2023/03/31 | 1,910 | 1,958 | 1,910 | 1,943 | +36 | +1.9% | 40,300 |
| 2023/03/30 | 1,868 | 1,915 | 1,860 | 1,907 | ±0 | ±0% | 29,300 |
| 2023/03/29 | 1,878 | 1,914 | 1,872 | 1,907 | +36 | +1.9% | 54,400 |
| 2023/03/28 | 1,887 | 1,893 | 1,853 | 1,871 | -13 | -0.7% | 48,100 |
| 2023/03/27 | 1,888 | 1,894 | 1,874 | 1,884 | +23 | +1.2% | 33,400 |
| 2023/03/24 | 1,864 | 1,864 | 1,846 | 1,861 | -13 | -0.7% | 26,100 |
| 2023/03/23 | 1,859 | 1,879 | 1,852 | 1,874 | +15 | +0.8% | 18,100 |
| 2023/03/22 | 1,878 | 1,878 | 1,852 | 1,859 | +3 | +0.2% | 19,500 |
| 2023/03/20 | 1,877 | 1,885 | 1,856 | 1,856 | -34 | -1.8% | 21,400 |
| 2023/03/17 | 1,885 | 1,909 | 1,885 | 1,890 | +5 | +0.3% | 24,900 |
551～
600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 68,600円 | -0.9% | +0.5% | 2.92% | 5.77倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 1,148,000円 | - | - | 0.00% | 47.64倍 | 13.69倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 西部ガスＨ | 198,400円 | +0.6% | +3.7% | 3.53% | 10.35倍 | 0.70倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 258,200円 | +7.4% | +8.3% | 3.29% | 12.26倍 | 3.67倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
