北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 1,681 | 1,688 | 1,654 | 1,659 | -24 | -1.4% | 14,100 |
| 2022/10/19 | 1,654 | 1,694 | 1,654 | 1,683 | +28 | +1.7% | 27,600 |
| 2022/10/18 | 1,655 | 1,664 | 1,640 | 1,655 | +16 | +1% | 17,200 |
| 2022/10/17 | 1,644 | 1,648 | 1,638 | 1,639 | +1 | +0.1% | 8,800 |
| 2022/10/14 | 1,635 | 1,654 | 1,630 | 1,638 | +16 | +1% | 36,500 |
| 2022/10/13 | 1,624 | 1,638 | 1,609 | 1,622 | -5 | -0.3% | 23,900 |
| 2022/10/12 | 1,616 | 1,639 | 1,601 | 1,627 | +13 | +0.8% | 31,200 |
| 2022/10/11 | 1,602 | 1,622 | 1,588 | 1,614 | +30 | +1.9% | 24,700 |
| 2022/10/07 | 1,607 | 1,631 | 1,576 | 1,584 | -39 | -2.4% | 38,300 |
| 2022/10/06 | 1,641 | 1,641 | 1,610 | 1,623 | -13 | -0.8% | 15,500 |
| 2022/10/05 | 1,606 | 1,644 | 1,606 | 1,636 | +26 | +1.6% | 26,800 |
| 2022/10/04 | 1,567 | 1,610 | 1,560 | 1,610 | +43 | +2.7% | 45,000 |
| 2022/10/03 | 1,586 | 1,586 | 1,567 | 1,567 | -20 | -1.3% | 13,100 |
| 2022/09/30 | 1,596 | 1,612 | 1,575 | 1,587 | -31 | -1.9% | 43,500 |
| 2022/09/29 | 1,613 | 1,619 | 1,581 | 1,618 | -11 | -0.7% | 24,100 |
| 2022/09/28 | 1,621 | 1,640 | 1,595 | 1,629 | +8 | +0.5% | 26,300 |
| 2022/09/27 | 1,603 | 1,632 | 1,603 | 1,621 | +19 | +1.2% | 12,000 |
| 2022/09/26 | 1,633 | 1,637 | 1,602 | 1,602 | -44 | -2.7% | 22,500 |
| 2022/09/22 | 1,623 | 1,652 | 1,619 | 1,646 | +6 | +0.4% | 18,800 |
| 2022/09/21 | 1,661 | 1,661 | 1,640 | 1,640 | -23 | -1.4% | 9,000 |
| 2022/09/20 | 1,652 | 1,670 | 1,646 | 1,663 | +11 | +0.7% | 24,300 |
| 2022/09/16 | 1,640 | 1,657 | 1,632 | 1,652 | +19 | +1.2% | 17,900 |
| 2022/09/15 | 1,644 | 1,645 | 1,624 | 1,633 | +1 | +0.1% | 14,500 |
| 2022/09/14 | 1,630 | 1,638 | 1,624 | 1,632 | -21 | -1.3% | 19,000 |
| 2022/09/13 | 1,661 | 1,668 | 1,653 | 1,653 | -10 | -0.6% | 8,000 |
| 2022/09/12 | 1,655 | 1,664 | 1,648 | 1,663 | +14 | +0.8% | 9,200 |
| 2022/09/09 | 1,635 | 1,658 | 1,635 | 1,649 | ±0 | ±0% | 18,000 |
| 2022/09/08 | 1,623 | 1,649 | 1,623 | 1,649 | +26 | +1.6% | 13,400 |
| 2022/09/07 | 1,630 | 1,633 | 1,616 | 1,623 | -8 | -0.5% | 18,700 |
| 2022/09/06 | 1,630 | 1,647 | 1,628 | 1,631 | ±0 | ±0% | 15,300 |
| 2022/09/05 | 1,647 | 1,650 | 1,625 | 1,631 | -16 | -1% | 18,900 |
| 2022/09/02 | 1,612 | 1,648 | 1,612 | 1,647 | +41 | +2.6% | 20,900 |
| 2022/09/01 | 1,632 | 1,634 | 1,606 | 1,606 | -26 | -1.6% | 20,000 |
| 2022/08/31 | 1,655 | 1,655 | 1,632 | 1,632 | -23 | -1.4% | 11,500 |
| 2022/08/30 | 1,643 | 1,655 | 1,643 | 1,655 | +12 | +0.7% | 9,300 |
| 2022/08/29 | 1,612 | 1,649 | 1,612 | 1,643 | -2 | -0.1% | 18,600 |
| 2022/08/26 | 1,608 | 1,663 | 1,608 | 1,645 | +40 | +2.5% | 29,400 |
| 2022/08/25 | 1,613 | 1,620 | 1,605 | 1,605 | -11 | -0.7% | 10,500 |
| 2022/08/24 | 1,604 | 1,627 | 1,604 | 1,616 | +1 | +0.1% | 9,700 |
| 2022/08/23 | 1,609 | 1,619 | 1,606 | 1,615 | -7 | -0.4% | 9,200 |
| 2022/08/22 | 1,625 | 1,631 | 1,614 | 1,622 | -3 | -0.2% | 11,500 |
| 2022/08/19 | 1,618 | 1,635 | 1,618 | 1,625 | +1 | +0.1% | 8,600 |
| 2022/08/18 | 1,625 | 1,625 | 1,610 | 1,624 | -1 | -0.1% | 16,900 |
| 2022/08/17 | 1,631 | 1,635 | 1,618 | 1,625 | +12 | +0.7% | 18,300 |
| 2022/08/16 | 1,626 | 1,627 | 1,612 | 1,613 | -13 | -0.8% | 12,700 |
| 2022/08/15 | 1,650 | 1,650 | 1,619 | 1,626 | -10 | -0.6% | 12,900 |
| 2022/08/12 | 1,615 | 1,636 | 1,615 | 1,636 | +37 | +2.3% | 25,400 |
| 2022/08/10 | 1,598 | 1,611 | 1,590 | 1,599 | +5 | +0.3% | 10,700 |
| 2022/08/09 | 1,600 | 1,614 | 1,592 | 1,594 | -12 | -0.7% | 11,400 |
| 2022/08/08 | 1,608 | 1,619 | 1,601 | 1,606 | +4 | +0.2% | 9,000 |
701～
750
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 68,900円 | -0.9% | +0.5% | 2.90% | 5.80倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 1,174,000円 | - | - | 0.00% | 48.72倍 | 14.00倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 西部ガスＨ | 198,500円 | +0.6% | +3.7% | 3.53% | 10.36倍 | 0.70倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 256,000円 | +7.4% | +8.3% | 3.32% | 12.16倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
