北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 1,482 | 1,499 | 1,467 | 1,499 | +45 | +3.1% | 39,100 |
| 2022/03/09 | 1,462 | 1,462 | 1,444 | 1,454 | -14 | -1% | 38,600 |
| 2022/03/08 | 1,478 | 1,484 | 1,462 | 1,468 | -15 | -1% | 45,100 |
| 2022/03/07 | 1,499 | 1,504 | 1,483 | 1,483 | -15 | -1% | 52,400 |
| 2022/03/04 | 1,506 | 1,513 | 1,497 | 1,498 | -5 | -0.3% | 19,700 |
| 2022/03/03 | 1,501 | 1,515 | 1,501 | 1,503 | +3 | +0.2% | 8,300 |
| 2022/03/02 | 1,506 | 1,511 | 1,500 | 1,500 | -9 | -0.6% | 18,200 |
| 2022/03/01 | 1,522 | 1,527 | 1,509 | 1,509 | -13 | -0.9% | 15,700 |
| 2022/02/28 | 1,505 | 1,522 | 1,505 | 1,522 | +14 | +0.9% | 17,600 |
| 2022/02/25 | 1,518 | 1,518 | 1,503 | 1,508 | -11 | -0.7% | 6,700 |
| 2022/02/24 | 1,502 | 1,519 | 1,502 | 1,519 | +17 | +1.1% | 24,800 |
| 2022/02/22 | 1,508 | 1,511 | 1,500 | 1,502 | -9 | -0.6% | 16,800 |
| 2022/02/21 | 1,512 | 1,526 | 1,510 | 1,511 | -5 | -0.3% | 14,100 |
| 2022/02/18 | 1,515 | 1,524 | 1,515 | 1,516 | +3 | +0.2% | 6,400 |
| 2022/02/17 | 1,519 | 1,525 | 1,513 | 1,513 | -7 | -0.5% | 12,500 |
| 2022/02/16 | 1,526 | 1,526 | 1,519 | 1,520 | -1 | -0.1% | 9,500 |
| 2022/02/15 | 1,519 | 1,526 | 1,516 | 1,521 | +10 | +0.7% | 17,800 |
| 2022/02/14 | 1,510 | 1,518 | 1,510 | 1,511 | -5 | -0.3% | 12,700 |
| 2022/02/10 | 1,520 | 1,520 | 1,510 | 1,516 | -4 | -0.3% | 12,700 |
| 2022/02/09 | 1,500 | 1,521 | 1,500 | 1,520 | +20 | +1.3% | 23,200 |
| 2022/02/08 | 1,503 | 1,505 | 1,497 | 1,500 | +2 | +0.1% | 11,300 |
| 2022/02/07 | 1,506 | 1,508 | 1,498 | 1,498 | -8 | -0.5% | 19,800 |
| 2022/02/04 | 1,502 | 1,511 | 1,500 | 1,506 | +4 | +0.3% | 13,500 |
| 2022/02/03 | 1,503 | 1,509 | 1,502 | 1,502 | -3 | -0.2% | 9,400 |
| 2022/02/02 | 1,497 | 1,505 | 1,492 | 1,505 | +7 | +0.5% | 11,300 |
| 2022/02/01 | 1,498 | 1,499 | 1,492 | 1,498 | -1 | -0.1% | 13,000 |
| 2022/01/31 | 1,491 | 1,499 | 1,478 | 1,499 | -4 | -0.3% | 30,300 |
| 2022/01/28 | 1,504 | 1,506 | 1,495 | 1,503 | +4 | +0.3% | 14,700 |
| 2022/01/27 | 1,500 | 1,502 | 1,491 | 1,499 | -1 | -0.1% | 18,500 |
| 2022/01/26 | 1,495 | 1,504 | 1,492 | 1,500 | +8 | +0.5% | 14,000 |
| 2022/01/25 | 1,483 | 1,492 | 1,478 | 1,492 | +3 | +0.2% | 32,100 |
| 2022/01/24 | 1,481 | 1,495 | 1,476 | 1,489 | -8 | -0.5% | 36,400 |
| 2022/01/21 | 1,483 | 1,497 | 1,474 | 1,497 | +10 | +0.7% | 43,300 |
| 2022/01/20 | 1,491 | 1,499 | 1,487 | 1,487 | -4 | -0.3% | 36,800 |
| 2022/01/19 | 1,497 | 1,500 | 1,491 | 1,491 | -13 | -0.9% | 41,400 |
| 2022/01/18 | 1,510 | 1,512 | 1,503 | 1,504 | -7 | -0.5% | 27,600 |
| 2022/01/17 | 1,522 | 1,523 | 1,510 | 1,511 | -6 | -0.4% | 22,500 |
| 2022/01/14 | 1,515 | 1,528 | 1,509 | 1,517 | -1 | -0.1% | 28,800 |
| 2022/01/13 | 1,515 | 1,523 | 1,513 | 1,518 | -10 | -0.7% | 19,300 |
| 2022/01/12 | 1,518 | 1,528 | 1,514 | 1,528 | +4 | +0.3% | 12,900 |
| 2022/01/11 | 1,511 | 1,524 | 1,509 | 1,524 | +15 | +1% | 16,400 |
| 2022/01/07 | 1,520 | 1,525 | 1,505 | 1,509 | -13 | -0.9% | 24,000 |
| 2022/01/06 | 1,518 | 1,540 | 1,516 | 1,522 | -3 | -0.2% | 30,300 |
| 2022/01/05 | 1,543 | 1,543 | 1,518 | 1,525 | -12 | -0.8% | 46,600 |
| 2022/01/04 | 1,529 | 1,537 | 1,523 | 1,537 | +13 | +0.9% | 24,100 |
| 2021/12/30 | 1,518 | 1,528 | 1,518 | 1,524 | ±0 | ±0% | 10,800 |
| 2021/12/29 | 1,509 | 1,524 | 1,509 | 1,524 | +14 | +0.9% | 14,400 |
| 2021/12/28 | 1,487 | 1,510 | 1,487 | 1,510 | +23 | +1.5% | 26,000 |
| 2021/12/27 | 1,488 | 1,491 | 1,481 | 1,487 | +1 | +0.1% | 21,000 |
| 2021/12/24 | 1,495 | 1,495 | 1,483 | 1,486 | -9 | -0.6% | 28,600 |
851～
900
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 68,900円 | -0.9% | +0.5% | 2.90% | 5.80倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 1,174,000円 | - | - | 0.00% | 48.72倍 | 14.00倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 西部ガスＨ | 198,500円 | +0.6% | +3.7% | 3.53% | 10.36倍 | 0.70倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 256,000円 | +7.4% | +8.3% | 3.32% | 12.16倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
