北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 263 | 265 | 262 | 264 | +2 | +0.8% | 34,000 |
| 2010/08/12 | 257 | 262 | 257 | 262 | ±0 | ±0% | 25,000 |
| 2010/08/11 | 261 | 262 | 257 | 262 | +1 | +0.4% | 48,000 |
| 2010/08/10 | 260 | 261 | 258 | 261 | +2 | +0.8% | 45,000 |
| 2010/08/09 | 259 | 259 | 257 | 259 | ±0 | ±0% | 20,000 |
| 2010/08/06 | 260 | 260 | 256 | 259 | -1 | -0.4% | 45,000 |
| 2010/08/05 | 260 | 260 | 257 | 260 | +1 | +0.4% | 46,000 |
| 2010/08/04 | 259 | 260 | 257 | 259 | ±0 | ±0% | 91,000 |
| 2010/08/03 | 258 | 259 | 254 | 259 | +2 | +0.8% | 60,000 |
| 2010/08/02 | 252 | 257 | 252 | 257 | +2 | +0.8% | 32,000 |
| 2010/07/30 | 255 | 255 | 250 | 255 | +3 | +1.2% | 78,000 |
| 2010/07/29 | 253 | 254 | 251 | 252 | -1 | -0.4% | 32,000 |
| 2010/07/28 | 250 | 253 | 249 | 253 | +3 | +1.2% | 26,000 |
| 2010/07/27 | 251 | 251 | 249 | 250 | ±0 | ±0% | 20,000 |
| 2010/07/26 | 251 | 251 | 248 | 250 | -1 | -0.4% | 49,000 |
| 2010/07/23 | 251 | 252 | 248 | 251 | +2 | +0.8% | 101,000 |
| 2010/07/22 | 245 | 249 | 245 | 249 | +4 | +1.6% | 52,000 |
| 2010/07/21 | 244 | 246 | 242 | 245 | +1 | +0.4% | 37,000 |
| 2010/07/20 | 239 | 244 | 239 | 244 | +3 | +1.2% | 47,000 |
| 2010/07/16 | 241 | 241 | 239 | 241 | ±0 | ±0% | 26,000 |
| 2010/07/15 | 242 | 243 | 241 | 241 | -3 | -1.2% | 27,000 |
| 2010/07/14 | 243 | 244 | 243 | 244 | +1 | +0.4% | 13,000 |
| 2010/07/13 | 243 | 244 | 242 | 243 | ±0 | ±0% | 15,000 |
| 2010/07/12 | 243 | 244 | 243 | 243 | ±0 | ±0% | 7,000 |
| 2010/07/09 | 245 | 245 | 242 | 243 | ±0 | ±0% | 24,000 |
| 2010/07/08 | 242 | 245 | 242 | 243 | +1 | +0.4% | 20,000 |
| 2010/07/07 | 243 | 243 | 242 | 242 | -2 | -0.8% | 5,000 |
| 2010/07/06 | 242 | 244 | 241 | 244 | +1 | +0.4% | 38,000 |
| 2010/07/05 | 242 | 244 | 242 | 243 | +2 | +0.8% | 29,000 |
| 2010/07/02 | 245 | 245 | 241 | 241 | -1 | -0.4% | 17,000 |
| 2010/07/01 | 243 | 244 | 242 | 242 | -1 | -0.4% | 9,000 |
| 2010/06/30 | 241 | 244 | 241 | 243 | -1 | -0.4% | 13,000 |
| 2010/06/29 | 241 | 244 | 241 | 244 | +3 | +1.2% | 14,000 |
| 2010/06/28 | 242 | 243 | 241 | 241 | -3 | -1.2% | 15,000 |
| 2010/06/25 | 244 | 244 | 242 | 244 | +1 | +0.4% | 54,000 |
| 2010/06/24 | 243 | 244 | 241 | 243 | ±0 | ±0% | 29,000 |
| 2010/06/23 | 241 | 243 | 241 | 243 | ±0 | ±0% | 29,000 |
| 2010/06/22 | 243 | 243 | 241 | 243 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 241 | 243 | 241 | 243 | +2 | +0.8% | 9,000 |
| 2010/06/18 | 242 | 242 | 241 | 241 | ±0 | ±0% | 11,000 |
| 2010/06/17 | 241 | 242 | 241 | 241 | +1 | +0.4% | 25,000 |
| 2010/06/16 | 241 | 241 | 238 | 240 | -3 | -1.2% | 130,000 |
| 2010/06/15 | 247 | 247 | 243 | 243 | -4 | -1.6% | 15,000 |
| 2010/06/14 | 246 | 247 | 244 | 247 | +3 | +1.2% | 21,000 |
| 2010/06/11 | 246 | 246 | 243 | 244 | ±0 | ±0% | 49,000 |
| 2010/06/10 | 247 | 247 | 241 | 244 | ±0 | ±0% | 67,000 |
| 2010/06/09 | 240 | 244 | 240 | 244 | +4 | +1.7% | 31,000 |
| 2010/06/08 | 240 | 241 | 240 | 240 | ±0 | ±0% | 17,000 |
| 2010/06/07 | 242 | 242 | 240 | 240 | -4 | -1.6% | 37,000 |
| 2010/06/04 | 245 | 245 | 244 | 244 | -3 | -1.2% | 13,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 238,200円 | +13.7% | +24.7% | 3.15% | 12.74倍 | 3.79倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 120,600円 | +2.9% | +36.8% | 1.82% | 18.47倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 186,700円 | +13.7% | +11.4% | 1.93% | 16.08倍 | 3.99倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
