西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,674 | 1,685 | 1,669 | 1,683 | +19 | +1.1% | 69,800 |
| 2022/11/17 | 1,647 | 1,672 | 1,647 | 1,664 | +17 | +1% | 58,300 |
| 2022/11/16 | 1,637 | 1,655 | 1,627 | 1,647 | +7 | +0.4% | 79,200 |
| 2022/11/15 | 1,651 | 1,651 | 1,640 | 1,640 | -10 | -0.6% | 32,600 |
| 2022/11/14 | 1,629 | 1,659 | 1,626 | 1,650 | +17 | +1% | 82,600 |
| 2022/11/11 | 1,632 | 1,653 | 1,628 | 1,633 | +15 | +0.9% | 76,100 |
| 2022/11/10 | 1,624 | 1,632 | 1,613 | 1,618 | -15 | -0.9% | 71,000 |
| 2022/11/09 | 1,637 | 1,639 | 1,626 | 1,633 | -3 | -0.2% | 43,500 |
| 2022/11/08 | 1,635 | 1,649 | 1,632 | 1,636 | +2 | +0.1% | 50,100 |
| 2022/11/07 | 1,629 | 1,641 | 1,627 | 1,634 | +6 | +0.4% | 43,200 |
| 2022/11/04 | 1,652 | 1,652 | 1,625 | 1,628 | -24 | -1.5% | 97,100 |
| 2022/11/02 | 1,679 | 1,679 | 1,649 | 1,652 | -23 | -1.4% | 111,100 |
| 2022/11/01 | 1,722 | 1,722 | 1,665 | 1,675 | -50 | -2.9% | 93,000 |
| 2022/10/31 | 1,732 | 1,737 | 1,713 | 1,725 | +13 | +0.8% | 84,000 |
| 2022/10/28 | 1,709 | 1,722 | 1,688 | 1,712 | -2 | -0.1% | 282,100 |
| 2022/10/27 | 1,724 | 1,725 | 1,708 | 1,714 | -1 | -0.1% | 59,300 |
| 2022/10/26 | 1,701 | 1,728 | 1,701 | 1,715 | +14 | +0.8% | 48,800 |
| 2022/10/25 | 1,684 | 1,712 | 1,683 | 1,701 | +23 | +1.4% | 67,800 |
| 2022/10/24 | 1,675 | 1,684 | 1,667 | 1,678 | +3 | +0.2% | 40,000 |
| 2022/10/21 | 1,682 | 1,685 | 1,666 | 1,675 | -14 | -0.8% | 56,700 |
| 2022/10/20 | 1,677 | 1,691 | 1,673 | 1,689 | -17 | -1% | 37,300 |
| 2022/10/19 | 1,658 | 1,714 | 1,658 | 1,706 | +48 | +2.9% | 133,900 |
| 2022/10/18 | 1,653 | 1,667 | 1,650 | 1,658 | +11 | +0.7% | 48,300 |
| 2022/10/17 | 1,659 | 1,663 | 1,641 | 1,647 | -25 | -1.5% | 38,900 |
| 2022/10/14 | 1,668 | 1,686 | 1,654 | 1,672 | +40 | +2.5% | 101,800 |
| 2022/10/13 | 1,652 | 1,652 | 1,620 | 1,632 | -24 | -1.4% | 65,400 |
| 2022/10/12 | 1,676 | 1,684 | 1,656 | 1,656 | -14 | -0.8% | 88,100 |
| 2022/10/11 | 1,701 | 1,705 | 1,661 | 1,670 | -59 | -3.4% | 127,600 |
| 2022/10/07 | 1,733 | 1,747 | 1,724 | 1,729 | -25 | -1.4% | 48,100 |
| 2022/10/06 | 1,749 | 1,773 | 1,745 | 1,754 | +4 | +0.2% | 39,400 |
| 2022/10/05 | 1,747 | 1,768 | 1,746 | 1,750 | +14 | +0.8% | 44,900 |
| 2022/10/04 | 1,713 | 1,743 | 1,701 | 1,736 | +63 | +3.8% | 70,400 |
| 2022/10/03 | 1,727 | 1,727 | 1,665 | 1,673 | -54 | -3.1% | 101,200 |
| 2022/09/30 | 1,757 | 1,775 | 1,722 | 1,727 | -46 | -2.6% | 91,400 |
| 2022/09/29 | 1,774 | 1,780 | 1,734 | 1,773 | +2 | +0.1% | 49,200 |
| 2022/09/28 | 1,763 | 1,775 | 1,740 | 1,771 | +3 | +0.2% | 67,700 |
| 2022/09/27 | 1,760 | 1,778 | 1,754 | 1,768 | +5 | +0.3% | 58,600 |
| 2022/09/26 | 1,782 | 1,795 | 1,759 | 1,763 | -24 | -1.3% | 83,700 |
| 2022/09/22 | 1,777 | 1,787 | 1,771 | 1,787 | +6 | +0.3% | 42,700 |
| 2022/09/21 | 1,788 | 1,789 | 1,773 | 1,781 | -10 | -0.6% | 32,000 |
| 2022/09/20 | 1,797 | 1,797 | 1,780 | 1,791 | +5 | +0.3% | 24,300 |
| 2022/09/16 | 1,769 | 1,788 | 1,767 | 1,786 | +15 | +0.8% | 33,600 |
| 2022/09/15 | 1,804 | 1,804 | 1,768 | 1,771 | -19 | -1.1% | 43,300 |
| 2022/09/14 | 1,782 | 1,795 | 1,772 | 1,790 | -24 | -1.3% | 44,400 |
| 2022/09/13 | 1,825 | 1,825 | 1,810 | 1,814 | -8 | -0.4% | 22,400 |
| 2022/09/12 | 1,832 | 1,832 | 1,804 | 1,822 | -6 | -0.3% | 40,200 |
| 2022/09/09 | 1,780 | 1,829 | 1,780 | 1,828 | +31 | +1.7% | 70,400 |
| 2022/09/08 | 1,773 | 1,798 | 1,772 | 1,797 | +24 | +1.4% | 61,100 |
| 2022/09/07 | 1,751 | 1,773 | 1,748 | 1,773 | +22 | +1.3% | 57,700 |
| 2022/09/06 | 1,748 | 1,759 | 1,746 | 1,751 | +5 | +0.3% | 43,600 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
