西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,785 | 1,812 | 1,776 | 1,799 | +14 | +0.8% | 141,700 |
| 2025/05/01 | 1,793 | 1,807 | 1,756 | 1,785 | +66 | +3.8% | 244,000 |
| 2025/04/30 | 1,726 | 1,729 | 1,712 | 1,719 | -3 | -0.2% | 42,500 |
| 2025/04/28 | 1,749 | 1,749 | 1,722 | 1,722 | -12 | -0.7% | 40,500 |
| 2025/04/25 | 1,745 | 1,753 | 1,727 | 1,734 | -11 | -0.6% | 37,900 |
| 2025/04/24 | 1,762 | 1,763 | 1,736 | 1,745 | -14 | -0.8% | 33,600 |
| 2025/04/23 | 1,745 | 1,763 | 1,742 | 1,759 | +19 | +1.1% | 72,700 |
| 2025/04/22 | 1,725 | 1,746 | 1,716 | 1,740 | +14 | +0.8% | 48,200 |
| 2025/04/21 | 1,718 | 1,726 | 1,715 | 1,726 | +8 | +0.5% | 25,800 |
| 2025/04/18 | 1,698 | 1,720 | 1,690 | 1,718 | +32 | +1.9% | 61,500 |
| 2025/04/17 | 1,687 | 1,696 | 1,677 | 1,686 | -1 | -0.1% | 29,600 |
| 2025/04/16 | 1,690 | 1,697 | 1,674 | 1,687 | -3 | -0.2% | 26,500 |
| 2025/04/15 | 1,706 | 1,708 | 1,690 | 1,690 | -4 | -0.2% | 28,200 |
| 2025/04/14 | 1,689 | 1,710 | 1,683 | 1,694 | +14 | +0.8% | 41,100 |
| 2025/04/11 | 1,666 | 1,681 | 1,640 | 1,680 | -10 | -0.6% | 62,800 |
| 2025/04/10 | 1,695 | 1,695 | 1,670 | 1,690 | +40 | +2.4% | 70,300 |
| 2025/04/09 | 1,638 | 1,657 | 1,613 | 1,650 | -19 | -1.1% | 95,300 |
| 2025/04/08 | 1,645 | 1,669 | 1,630 | 1,669 | +64 | +4% | 84,800 |
| 2025/04/07 | 1,624 | 1,634 | 1,574 | 1,605 | -55 | -3.3% | 187,200 |
| 2025/04/04 | 1,656 | 1,671 | 1,651 | 1,660 | -26 | -1.5% | 125,800 |
| 2025/04/03 | 1,673 | 1,690 | 1,660 | 1,686 | -16 | -0.9% | 102,700 |
| 2025/04/02 | 1,726 | 1,726 | 1,696 | 1,702 | -22 | -1.3% | 73,700 |
| 2025/04/01 | 1,725 | 1,734 | 1,707 | 1,724 | +15 | +0.9% | 89,200 |
| 2025/03/31 | 1,730 | 1,731 | 1,700 | 1,709 | -45 | -2.6% | 154,800 |
| 2025/03/28 | 1,751 | 1,754 | 1,729 | 1,754 | +2 | +0.1% | 182,900 |
| 2025/03/27 | 1,733 | 1,752 | 1,729 | 1,752 | +12 | +0.7% | 101,100 |
| 2025/03/26 | 1,736 | 1,741 | 1,727 | 1,740 | +6 | +0.3% | 78,800 |
| 2025/03/25 | 1,726 | 1,738 | 1,717 | 1,734 | -2 | -0.1% | 66,100 |
| 2025/03/24 | 1,735 | 1,736 | 1,718 | 1,736 | +3 | +0.2% | 68,300 |
| 2025/03/21 | 1,735 | 1,746 | 1,725 | 1,733 | +11 | +0.6% | 172,200 |
| 2025/03/19 | 1,716 | 1,736 | 1,707 | 1,722 | +16 | +0.9% | 77,200 |
| 2025/03/18 | 1,708 | 1,721 | 1,704 | 1,706 | -2 | -0.1% | 83,500 |
| 2025/03/17 | 1,710 | 1,710 | 1,698 | 1,708 | +7 | +0.4% | 71,400 |
| 2025/03/14 | 1,711 | 1,712 | 1,700 | 1,701 | -10 | -0.6% | 80,200 |
| 2025/03/13 | 1,702 | 1,713 | 1,689 | 1,711 | +18 | +1.1% | 147,300 |
| 2025/03/12 | 1,682 | 1,707 | 1,682 | 1,693 | +12 | +0.7% | 111,800 |
| 2025/03/11 | 1,695 | 1,698 | 1,678 | 1,681 | -17 | -1% | 79,900 |
| 2025/03/10 | 1,712 | 1,713 | 1,697 | 1,698 | -14 | -0.8% | 68,800 |
| 2025/03/07 | 1,706 | 1,718 | 1,690 | 1,712 | -2 | -0.1% | 151,300 |
| 2025/03/06 | 1,723 | 1,729 | 1,706 | 1,714 | +3 | +0.2% | 178,500 |
| 2025/03/05 | 1,689 | 1,726 | 1,685 | 1,711 | +26 | +1.5% | 256,000 |
| 2025/03/04 | 1,678 | 1,692 | 1,672 | 1,685 | -6 | -0.4% | 85,800 |
| 2025/03/03 | 1,662 | 1,693 | 1,662 | 1,691 | +36 | +2.2% | 201,500 |
| 2025/02/28 | 1,646 | 1,669 | 1,645 | 1,655 | -4 | -0.2% | 859,100 |
| 2025/02/27 | 1,644 | 1,659 | 1,642 | 1,659 | +10 | +0.6% | 114,200 |
| 2025/02/26 | 1,636 | 1,654 | 1,631 | 1,649 | +8 | +0.5% | 144,100 |
| 2025/02/25 | 1,645 | 1,645 | 1,633 | 1,641 | +6 | +0.4% | 149,000 |
| 2025/02/21 | 1,631 | 1,641 | 1,630 | 1,635 | -4 | -0.2% | 107,800 |
| 2025/02/20 | 1,648 | 1,648 | 1,634 | 1,639 | -10 | -0.6% | 154,900 |
| 2025/02/19 | 1,657 | 1,665 | 1,647 | 1,649 | -4 | -0.2% | 168,800 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
