西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,977 | 1,990 | 1,973 | 1,974 | +1 | +0.1% | 59,500 |
| 2025/08/15 | 1,970 | 1,977 | 1,959 | 1,973 | +4 | +0.2% | 35,300 |
| 2025/08/14 | 1,991 | 1,993 | 1,961 | 1,969 | -14 | -0.7% | 50,700 |
| 2025/08/13 | 1,981 | 1,989 | 1,975 | 1,983 | +5 | +0.3% | 83,400 |
| 2025/08/12 | 1,962 | 1,978 | 1,955 | 1,978 | +18 | +0.9% | 92,700 |
| 2025/08/08 | 1,928 | 1,966 | 1,928 | 1,960 | +32 | +1.7% | 108,000 |
| 2025/08/07 | 1,922 | 1,929 | 1,910 | 1,928 | +2 | +0.1% | 65,400 |
| 2025/08/06 | 1,923 | 1,936 | 1,919 | 1,926 | +10 | +0.5% | 82,500 |
| 2025/08/05 | 1,903 | 1,924 | 1,903 | 1,916 | +26 | +1.4% | 75,700 |
| 2025/08/04 | 1,896 | 1,908 | 1,887 | 1,890 | -18 | -0.9% | 64,200 |
| 2025/08/01 | 1,892 | 1,926 | 1,892 | 1,908 | +56 | +3% | 138,700 |
| 2025/07/31 | 1,857 | 1,866 | 1,852 | 1,852 | -1 | -0.1% | 48,300 |
| 2025/07/30 | 1,833 | 1,863 | 1,832 | 1,853 | +11 | +0.6% | 54,300 |
| 2025/07/29 | 1,856 | 1,860 | 1,834 | 1,842 | -26 | -1.4% | 58,500 |
| 2025/07/28 | 1,879 | 1,884 | 1,863 | 1,868 | -10 | -0.5% | 61,000 |
| 2025/07/25 | 1,863 | 1,887 | 1,861 | 1,878 | +15 | +0.8% | 98,200 |
| 2025/07/24 | 1,853 | 1,863 | 1,848 | 1,863 | +10 | +0.5% | 85,100 |
| 2025/07/23 | 1,819 | 1,857 | 1,816 | 1,853 | +34 | +1.9% | 183,600 |
| 2025/07/22 | 1,782 | 1,820 | 1,782 | 1,819 | +35 | +2% | 90,100 |
| 2025/07/18 | 1,792 | 1,794 | 1,774 | 1,784 | -15 | -0.8% | 105,600 |
| 2025/07/17 | 1,804 | 1,804 | 1,783 | 1,799 | -5 | -0.3% | 95,100 |
| 2025/07/16 | 1,810 | 1,813 | 1,797 | 1,804 | -14 | -0.8% | 61,700 |
| 2025/07/15 | 1,802 | 1,818 | 1,801 | 1,818 | +16 | +0.9% | 52,600 |
| 2025/07/14 | 1,790 | 1,802 | 1,785 | 1,802 | +8 | +0.4% | 49,300 |
| 2025/07/11 | 1,795 | 1,801 | 1,790 | 1,794 | +4 | +0.2% | 41,800 |
| 2025/07/10 | 1,815 | 1,816 | 1,786 | 1,790 | -25 | -1.4% | 109,700 |
| 2025/07/09 | 1,802 | 1,815 | 1,801 | 1,815 | +14 | +0.8% | 61,500 |
| 2025/07/08 | 1,792 | 1,806 | 1,784 | 1,801 | +5 | +0.3% | 71,000 |
| 2025/07/07 | 1,792 | 1,797 | 1,787 | 1,796 | +4 | +0.2% | 31,400 |
| 2025/07/04 | 1,791 | 1,795 | 1,785 | 1,792 | +3 | +0.2% | 49,500 |
| 2025/07/03 | 1,778 | 1,792 | 1,773 | 1,789 | +18 | +1% | 57,000 |
| 2025/07/02 | 1,757 | 1,775 | 1,757 | 1,771 | +13 | +0.7% | 66,600 |
| 2025/07/01 | 1,755 | 1,760 | 1,747 | 1,758 | +1 | +0.1% | 55,700 |
| 2025/06/30 | 1,761 | 1,773 | 1,754 | 1,757 | -1 | -0.1% | 82,300 |
| 2025/06/27 | 1,767 | 1,767 | 1,747 | 1,758 | +4 | +0.2% | 95,200 |
| 2025/06/26 | 1,740 | 1,754 | 1,723 | 1,754 | +14 | +0.8% | 113,100 |
| 2025/06/25 | 1,765 | 1,765 | 1,737 | 1,740 | -25 | -1.4% | 92,400 |
| 2025/06/24 | 1,804 | 1,804 | 1,763 | 1,765 | -31 | -1.7% | 78,100 |
| 2025/06/23 | 1,785 | 1,806 | 1,785 | 1,796 | +23 | +1.3% | 100,700 |
| 2025/06/20 | 1,815 | 1,821 | 1,773 | 1,773 | -40 | -2.2% | 359,500 |
| 2025/06/19 | 1,815 | 1,820 | 1,805 | 1,813 | -1 | -0.1% | 69,800 |
| 2025/06/18 | 1,803 | 1,814 | 1,803 | 1,814 | +11 | +0.6% | 81,200 |
| 2025/06/17 | 1,790 | 1,803 | 1,786 | 1,803 | +8 | +0.4% | 58,900 |
| 2025/06/16 | 1,786 | 1,804 | 1,786 | 1,795 | +13 | +0.7% | 81,700 |
| 2025/06/13 | 1,770 | 1,782 | 1,768 | 1,782 | +11 | +0.6% | 83,800 |
| 2025/06/12 | 1,778 | 1,779 | 1,759 | 1,771 | -13 | -0.7% | 64,600 |
| 2025/06/11 | 1,784 | 1,791 | 1,778 | 1,784 | -1 | -0.1% | 45,300 |
| 2025/06/10 | 1,799 | 1,805 | 1,785 | 1,785 | -3 | -0.2% | 67,800 |
| 2025/06/09 | 1,801 | 1,805 | 1,783 | 1,788 | -19 | -1.1% | 55,000 |
| 2025/06/06 | 1,800 | 1,811 | 1,800 | 1,807 | +13 | +0.7% | 59,600 |
1～
50
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 197,400円 | +0.6% | +3.7% | 3.55% | 10.30倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| デジタルグ | 1,192,000円 | - | - | 0.00% | 49.47倍 | 14.22倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 81,600円 | +28.8% | +138.5% | 0.00% | 49.19倍 | 0.83倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 256,400円 | +7.4% | +8.3% | 3.32% | 12.18倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 67,600円 | -0.9% | +0.5% | 2.96% | 5.69倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
