西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 3,090 | 3,090 | 3,040 | 3,050 | +30 | +1% | 17,000 |
| 2021/01/15 | 3,105 | 3,175 | 3,015 | 3,020 | -105 | -3.4% | 24,400 |
| 2021/01/14 | 3,145 | 3,185 | 3,105 | 3,125 | -30 | -1% | 35,100 |
| 2021/01/13 | 3,265 | 3,275 | 3,130 | 3,155 | -160 | -4.8% | 46,000 |
| 2021/01/12 | 3,275 | 3,330 | 3,245 | 3,315 | +70 | +2.2% | 35,300 |
| 2021/01/08 | 3,200 | 3,260 | 3,175 | 3,245 | +35 | +1.1% | 37,700 |
| 2021/01/07 | 3,130 | 3,210 | 3,125 | 3,210 | +80 | +2.6% | 41,500 |
| 2021/01/06 | 3,135 | 3,145 | 3,110 | 3,130 | ±0 | ±0% | 12,000 |
| 2021/01/05 | 3,190 | 3,190 | 3,120 | 3,130 | -30 | -0.9% | 23,000 |
| 2021/01/04 | 3,130 | 3,205 | 3,100 | 3,160 | +50 | +1.6% | 26,500 |
| 2020/12/30 | 3,220 | 3,220 | 3,085 | 3,110 | -90 | -2.8% | 38,300 |
| 2020/12/29 | 3,155 | 3,225 | 3,155 | 3,200 | +15 | +0.5% | 47,500 |
| 2020/12/28 | 3,015 | 3,205 | 3,015 | 3,185 | +140 | +4.6% | 65,900 |
| 2020/12/25 | 3,080 | 3,080 | 3,030 | 3,045 | -35 | -1.1% | 35,500 |
| 2020/12/24 | 3,070 | 3,090 | 3,040 | 3,080 | +50 | +1.7% | 36,200 |
| 2020/12/23 | 3,030 | 3,035 | 2,972 | 3,030 | -20 | -0.7% | 59,500 |
| 2020/12/22 | 3,065 | 3,085 | 3,025 | 3,050 | -70 | -2.2% | 31,600 |
| 2020/12/21 | 3,190 | 3,200 | 3,085 | 3,120 | -45 | -1.4% | 25,600 |
| 2020/12/18 | 3,185 | 3,185 | 3,105 | 3,165 | -25 | -0.8% | 46,000 |
| 2020/12/17 | 3,150 | 3,255 | 3,115 | 3,190 | +30 | +0.9% | 103,100 |
| 2020/12/16 | 3,300 | 3,335 | 3,115 | 3,160 | -155 | -4.7% | 137,800 |
| 2020/12/15 | 3,385 | 3,400 | 3,290 | 3,315 | -70 | -2.1% | 37,300 |
| 2020/12/14 | 3,500 | 3,500 | 3,370 | 3,385 | -145 | -4.1% | 35,700 |
| 2020/12/11 | 3,575 | 3,590 | 3,445 | 3,530 | -75 | -2.1% | 43,600 |
| 2020/12/10 | 3,500 | 3,635 | 3,460 | 3,605 | +125 | +3.6% | 101,000 |
| 2020/12/09 | 3,365 | 3,480 | 3,360 | 3,480 | +90 | +2.7% | 33,400 |
| 2020/12/08 | 3,270 | 3,390 | 3,265 | 3,390 | +120 | +3.7% | 32,400 |
| 2020/12/07 | 3,355 | 3,360 | 3,245 | 3,270 | -110 | -3.3% | 59,500 |
| 2020/12/04 | 3,510 | 3,560 | 3,375 | 3,380 | -185 | -5.2% | 68,700 |
| 2020/12/03 | 3,505 | 3,640 | 3,495 | 3,565 | +75 | +2.1% | 67,600 |
| 2020/12/02 | 3,580 | 3,615 | 3,455 | 3,490 | -65 | -1.8% | 111,200 |
| 2020/12/01 | 3,520 | 3,630 | 3,470 | 3,555 | +5 | +0.1% | 143,200 |
| 2020/11/30 | 3,305 | 3,855 | 3,185 | 3,550 | +245 | +7.4% | 726,100 |
| 2020/11/27 | 3,290 | 3,335 | 3,265 | 3,305 | +20 | +0.6% | 89,800 |
| 2020/11/26 | 3,260 | 3,325 | 3,245 | 3,285 | +10 | +0.3% | 50,600 |
| 2020/11/25 | 3,300 | 3,310 | 3,210 | 3,275 | +20 | +0.6% | 56,100 |
| 2020/11/24 | 3,185 | 3,325 | 3,185 | 3,255 | +100 | +3.2% | 87,800 |
| 2020/11/20 | 3,135 | 3,180 | 3,130 | 3,155 | +20 | +0.6% | 39,500 |
| 2020/11/19 | 3,130 | 3,140 | 3,080 | 3,135 | -10 | -0.3% | 53,200 |
| 2020/11/18 | 3,050 | 3,150 | 3,050 | 3,145 | +75 | +2.4% | 51,800 |
| 2020/11/17 | 3,060 | 3,115 | 3,030 | 3,070 | -60 | -1.9% | 62,400 |
| 2020/11/16 | 3,065 | 3,185 | 3,065 | 3,130 | +65 | +2.1% | 93,000 |
| 2020/11/13 | 3,000 | 3,065 | 2,963 | 3,065 | +60 | +2% | 89,600 |
| 2020/11/12 | 2,990 | 3,005 | 2,945 | 3,005 | +6 | +0.2% | 111,700 |
| 2020/11/11 | 2,819 | 3,000 | 2,817 | 2,999 | +230 | +8.3% | 169,700 |
| 2020/11/10 | 2,800 | 2,848 | 2,748 | 2,769 | -18 | -0.6% | 63,700 |
| 2020/11/09 | 2,767 | 2,792 | 2,750 | 2,787 | +31 | +1.1% | 34,900 |
| 2020/11/06 | 2,674 | 2,773 | 2,674 | 2,756 | +41 | +1.5% | 36,900 |
| 2020/11/05 | 2,606 | 2,742 | 2,606 | 2,715 | +107 | +4.1% | 39,000 |
| 2020/11/04 | 2,650 | 2,653 | 2,540 | 2,608 | -25 | -0.9% | 32,800 |
1051～
1100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 179,900円 | +0.6% | +3.7% | 3.89% | 9.52倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| イーレックス | 81,000円 | -36.5% | - | 1.36% | 33.48倍 | 1.06倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,300円 | +56.9% | -66.3% | 0.00% | 21.87倍 | 0.70倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
市場注目の銘柄
チャート関連のコラム
