ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 1,618 | 1,618 | 1,618 | 1,618 | -4 | -0.2% | 100 |
| 2013/06/19 | 1,617 | 1,630 | 1,617 | 1,622 | -8 | -0.5% | 600 |
| 2013/06/18 | 1,625 | 1,630 | 1,625 | 1,630 | ±0 | ±0% | 4,900 |
| 2013/06/17 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 600 |
| 2013/06/14 | 1,640 | 1,654 | 1,625 | 1,630 | +8 | +0.5% | 2,600 |
| 2013/06/13 | 1,626 | 1,626 | 1,622 | 1,622 | -32 | -1.9% | 600 |
| 2013/06/12 | 1,654 | 1,654 | 1,654 | 1,654 | -1 | -0.1% | 300 |
| 2013/06/11 | 1,660 | 1,660 | 1,641 | 1,655 | +5 | +0.3% | 3,300 |
| 2013/06/10 | 1,650 | 1,657 | 1,650 | 1,650 | +38 | +2.4% | 500 |
| 2013/06/07 | 1,613 | 1,640 | 1,610 | 1,612 | ±0 | ±0% | 3,000 |
| 2013/06/06 | 1,647 | 1,647 | 1,612 | 1,612 | -33 | -2% | 600 |
| 2013/06/05 | 1,644 | 1,647 | 1,635 | 1,645 | +10 | +0.6% | 1,100 |
| 2013/06/04 | 1,649 | 1,649 | 1,622 | 1,635 | +15 | +0.9% | 1,600 |
| 2013/06/03 | 1,630 | 1,650 | 1,615 | 1,620 | -10 | -0.6% | 5,700 |
| 2013/05/31 | 1,640 | 1,640 | 1,623 | 1,630 | -10 | -0.6% | 800 |
| 2013/05/30 | 1,640 | 1,640 | 1,630 | 1,640 | ±0 | ±0% | 2,200 |
| 2013/05/29 | 1,675 | 1,675 | 1,630 | 1,640 | -26 | -1.6% | 1,300 |
| 2013/05/28 | 1,663 | 1,666 | 1,630 | 1,666 | +36 | +2.2% | 2,200 |
| 2013/05/27 | 1,660 | 1,660 | 1,616 | 1,630 | -30 | -1.8% | 1,500 |
| 2013/05/24 | 1,620 | 1,660 | 1,620 | 1,660 | +40 | +2.5% | 3,100 |
| 2013/05/23 | 1,674 | 1,674 | 1,620 | 1,620 | -30 | -1.8% | 3,200 |
| 2013/05/22 | 1,625 | 1,657 | 1,620 | 1,650 | -49 | -2.9% | 5,300 |
| 2013/05/21 | 1,695 | 1,700 | 1,673 | 1,699 | +4 | +0.2% | 1,700 |
| 2013/05/20 | 1,700 | 1,700 | 1,690 | 1,695 | -5 | -0.3% | 1,600 |
| 2013/05/17 | 1,670 | 1,700 | 1,640 | 1,700 | +30 | +1.8% | 4,100 |
| 2013/05/16 | 1,676 | 1,676 | 1,630 | 1,670 | -5 | -0.3% | 3,700 |
| 2013/05/15 | 1,681 | 1,684 | 1,650 | 1,675 | -5 | -0.3% | 8,800 |
| 2013/05/14 | 1,651 | 1,680 | 1,651 | 1,680 | +27 | +1.6% | 1,200 |
| 2013/05/13 | 1,673 | 1,685 | 1,653 | 1,653 | -20 | -1.2% | 1,400 |
| 2013/05/10 | 1,660 | 1,675 | 1,650 | 1,673 | +23 | +1.4% | 5,600 |
| 2013/05/09 | 1,639 | 1,650 | 1,639 | 1,650 | +30 | +1.9% | 2,200 |
| 2013/05/08 | 1,620 | 1,633 | 1,585 | 1,620 | -13 | -0.8% | 5,500 |
| 2013/05/07 | 1,631 | 1,650 | 1,631 | 1,633 | +8 | +0.5% | 5,300 |
| 2013/05/02 | 1,640 | 1,640 | 1,610 | 1,625 | -15 | -0.9% | 2,100 |
| 2013/05/01 | 1,630 | 1,640 | 1,630 | 1,640 | +35 | +2.2% | 3,700 |
| 2013/04/30 | 1,625 | 1,630 | 1,605 | 1,605 | -11 | -0.7% | 4,700 |
| 2013/04/26 | 1,620 | 1,625 | 1,616 | 1,616 | -6 | -0.4% | 2,000 |
| 2013/04/25 | 1,619 | 1,622 | 1,618 | 1,622 | +8 | +0.5% | 2,600 |
| 2013/04/24 | 1,605 | 1,620 | 1,605 | 1,614 | +9 | +0.6% | 3,500 |
| 2013/04/23 | 1,572 | 1,605 | 1,572 | 1,605 | ±0 | ±0% | 2,100 |
| 2013/04/22 | 1,570 | 1,610 | 1,570 | 1,605 | +35 | +2.2% | 1,300 |
| 2013/04/19 | 1,575 | 1,575 | 1,563 | 1,570 | -5 | -0.3% | 1,600 |
| 2013/04/18 | 1,569 | 1,575 | 1,565 | 1,575 | +14 | +0.9% | 400 |
| 2013/04/17 | 1,570 | 1,585 | 1,556 | 1,561 | -49 | -3% | 7,900 |
| 2013/04/16 | 1,609 | 1,610 | 1,609 | 1,610 | -3 | -0.2% | 2,700 |
| 2013/04/15 | 1,609 | 1,613 | 1,609 | 1,613 | +44 | +2.8% | 600 |
| 2013/04/12 | 1,563 | 1,569 | 1,563 | 1,569 | -3 | -0.2% | 600 |
| 2013/04/11 | 1,572 | 1,600 | 1,566 | 1,572 | -40 | -2.5% | 5,300 |
| 2013/04/10 | 1,651 | 1,651 | 1,610 | 1,612 | -38 | -2.3% | 4,800 |
| 2013/04/09 | 1,650 | 1,655 | 1,650 | 1,650 | +15 | +0.9% | 1,000 |
2901～
2950
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 615,000円 | +10.5% | +16.0% | 0.98% | 22.10倍 | 1.60倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 893,000円 | +3.1% | -7.3% | 0.45% | 13.51倍 | 4.54倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 乃村工 | 84,600円 | +3.2% | +6.0% | 4.02% | 13.48倍 | 1.73倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| アストロスケール | 74,500円 | -19.4% | - | 0.00% | - | 6.72倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
市場注目の銘柄
チャート関連のコラム
