ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 1,600 | 1,601 | 1,600 | 1,600 | +5 | +0.3% | 3,100 |
| 2013/07/29 | 1,648 | 1,648 | 1,591 | 1,595 | -45 | -2.7% | 8,300 |
| 2013/07/26 | 1,649 | 1,649 | 1,640 | 1,640 | +15 | +0.9% | 800 |
| 2013/07/25 | 1,660 | 1,660 | 1,625 | 1,625 | +5 | +0.3% | 1,100 |
| 2013/07/24 | 1,607 | 1,620 | 1,607 | 1,620 | -20 | -1.2% | 1,300 |
| 2013/07/23 | 1,647 | 1,647 | 1,601 | 1,640 | -11 | -0.7% | 6,600 |
| 2013/07/22 | 1,690 | 1,700 | 1,651 | 1,651 | +1 | +0.1% | 2,800 |
| 2013/07/19 | 1,660 | 1,660 | 1,650 | 1,650 | -10 | -0.6% | 2,300 |
| 2013/07/18 | 1,640 | 1,661 | 1,640 | 1,660 | +2 | +0.1% | 7,300 |
| 2013/07/17 | 1,652 | 1,658 | 1,642 | 1,658 | +6 | +0.4% | 3,000 |
| 2013/07/16 | 1,651 | 1,652 | 1,651 | 1,652 | +2 | +0.1% | 700 |
| 2013/07/12 | 1,680 | 1,680 | 1,650 | 1,650 | +10 | +0.6% | 1,800 |
| 2013/07/11 | 1,697 | 1,697 | 1,640 | 1,640 | -24 | -1.4% | 5,900 |
| 2013/07/10 | 1,685 | 1,685 | 1,664 | 1,664 | +4 | +0.2% | 2,900 |
| 2013/07/09 | 1,656 | 1,665 | 1,656 | 1,660 | +5 | +0.3% | 3,900 |
| 2013/07/08 | 1,679 | 1,679 | 1,655 | 1,655 | -24 | -1.4% | 700 |
| 2013/07/05 | 1,696 | 1,696 | 1,671 | 1,679 | -11 | -0.7% | 1,800 |
| 2013/07/04 | 1,670 | 1,690 | 1,670 | 1,690 | +20 | +1.2% | 3,500 |
| 2013/07/03 | 1,652 | 1,677 | 1,640 | 1,670 | +19 | +1.2% | 6,400 |
| 2013/07/02 | 1,651 | 1,651 | 1,651 | 1,651 | -29 | -1.7% | 2,400 |
| 2013/07/01 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 300 |
| 2013/06/28 | 1,639 | 1,690 | 1,637 | 1,690 | +75 | +4.6% | 6,000 |
| 2013/06/27 | 1,601 | 1,630 | 1,601 | 1,615 | +5 | +0.3% | 2,000 |
| 2013/06/26 | 1,647 | 1,647 | 1,610 | 1,610 | -20 | -1.2% | 2,500 |
| 2013/06/25 | 1,625 | 1,630 | 1,605 | 1,630 | +25 | +1.6% | 6,900 |
| 2013/06/24 | 1,607 | 1,607 | 1,605 | 1,605 | ±0 | ±0% | 1,400 |
| 2013/06/21 | 1,605 | 1,605 | 1,605 | 1,605 | -13 | -0.8% | 3,000 |
| 2013/06/20 | 1,618 | 1,618 | 1,618 | 1,618 | -4 | -0.2% | 100 |
| 2013/06/19 | 1,617 | 1,630 | 1,617 | 1,622 | -8 | -0.5% | 600 |
| 2013/06/18 | 1,625 | 1,630 | 1,625 | 1,630 | ±0 | ±0% | 4,900 |
| 2013/06/17 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 600 |
| 2013/06/14 | 1,640 | 1,654 | 1,625 | 1,630 | +8 | +0.5% | 2,600 |
| 2013/06/13 | 1,626 | 1,626 | 1,622 | 1,622 | -32 | -1.9% | 600 |
| 2013/06/12 | 1,654 | 1,654 | 1,654 | 1,654 | -1 | -0.1% | 300 |
| 2013/06/11 | 1,660 | 1,660 | 1,641 | 1,655 | +5 | +0.3% | 3,300 |
| 2013/06/10 | 1,650 | 1,657 | 1,650 | 1,650 | +38 | +2.4% | 500 |
| 2013/06/07 | 1,613 | 1,640 | 1,610 | 1,612 | ±0 | ±0% | 3,000 |
| 2013/06/06 | 1,647 | 1,647 | 1,612 | 1,612 | -33 | -2% | 600 |
| 2013/06/05 | 1,644 | 1,647 | 1,635 | 1,645 | +10 | +0.6% | 1,100 |
| 2013/06/04 | 1,649 | 1,649 | 1,622 | 1,635 | +15 | +0.9% | 1,600 |
| 2013/06/03 | 1,630 | 1,650 | 1,615 | 1,620 | -10 | -0.6% | 5,700 |
| 2013/05/31 | 1,640 | 1,640 | 1,623 | 1,630 | -10 | -0.6% | 800 |
| 2013/05/30 | 1,640 | 1,640 | 1,630 | 1,640 | ±0 | ±0% | 2,200 |
| 2013/05/29 | 1,675 | 1,675 | 1,630 | 1,640 | -26 | -1.6% | 1,300 |
| 2013/05/28 | 1,663 | 1,666 | 1,630 | 1,666 | +36 | +2.2% | 2,200 |
| 2013/05/27 | 1,660 | 1,660 | 1,616 | 1,630 | -30 | -1.8% | 1,500 |
| 2013/05/24 | 1,620 | 1,660 | 1,620 | 1,660 | +40 | +2.5% | 3,100 |
| 2013/05/23 | 1,674 | 1,674 | 1,620 | 1,620 | -30 | -1.8% | 3,200 |
| 2013/05/22 | 1,625 | 1,657 | 1,620 | 1,650 | -49 | -2.9% | 5,300 |
| 2013/05/21 | 1,695 | 1,700 | 1,673 | 1,699 | +4 | +0.2% | 1,700 |
2951～
3000
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 673,000円 | +7.7% | +18.7% | 1.49% | 26.29倍 | 1.75倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 139,500円 | +12.3% | +5.5% | 1.72% | 15.33倍 | 3.38倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 283,100円 | +5.8% | +2.3% | 1.91% | 16.86倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,700円 | +0.8% | +42.7% | 5.97% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 134,500円 | +4.5% | +4.7% | 4.46% | 12.34倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
