ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/17 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 600 |
| 2013/06/14 | 1,640 | 1,654 | 1,625 | 1,630 | +8 | +0.5% | 2,600 |
| 2013/06/13 | 1,626 | 1,626 | 1,622 | 1,622 | -32 | -1.9% | 600 |
| 2013/06/12 | 1,654 | 1,654 | 1,654 | 1,654 | -1 | -0.1% | 300 |
| 2013/06/11 | 1,660 | 1,660 | 1,641 | 1,655 | +5 | +0.3% | 3,300 |
| 2013/06/10 | 1,650 | 1,657 | 1,650 | 1,650 | +38 | +2.4% | 500 |
| 2013/06/07 | 1,613 | 1,640 | 1,610 | 1,612 | ±0 | ±0% | 3,000 |
| 2013/06/06 | 1,647 | 1,647 | 1,612 | 1,612 | -33 | -2% | 600 |
| 2013/06/05 | 1,644 | 1,647 | 1,635 | 1,645 | +10 | +0.6% | 1,100 |
| 2013/06/04 | 1,649 | 1,649 | 1,622 | 1,635 | +15 | +0.9% | 1,600 |
| 2013/06/03 | 1,630 | 1,650 | 1,615 | 1,620 | -10 | -0.6% | 5,700 |
| 2013/05/31 | 1,640 | 1,640 | 1,623 | 1,630 | -10 | -0.6% | 800 |
| 2013/05/30 | 1,640 | 1,640 | 1,630 | 1,640 | ±0 | ±0% | 2,200 |
| 2013/05/29 | 1,675 | 1,675 | 1,630 | 1,640 | -26 | -1.6% | 1,300 |
| 2013/05/28 | 1,663 | 1,666 | 1,630 | 1,666 | +36 | +2.2% | 2,200 |
| 2013/05/27 | 1,660 | 1,660 | 1,616 | 1,630 | -30 | -1.8% | 1,500 |
| 2013/05/24 | 1,620 | 1,660 | 1,620 | 1,660 | +40 | +2.5% | 3,100 |
| 2013/05/23 | 1,674 | 1,674 | 1,620 | 1,620 | -30 | -1.8% | 3,200 |
| 2013/05/22 | 1,625 | 1,657 | 1,620 | 1,650 | -49 | -2.9% | 5,300 |
| 2013/05/21 | 1,695 | 1,700 | 1,673 | 1,699 | +4 | +0.2% | 1,700 |
| 2013/05/20 | 1,700 | 1,700 | 1,690 | 1,695 | -5 | -0.3% | 1,600 |
| 2013/05/17 | 1,670 | 1,700 | 1,640 | 1,700 | +30 | +1.8% | 4,100 |
| 2013/05/16 | 1,676 | 1,676 | 1,630 | 1,670 | -5 | -0.3% | 3,700 |
| 2013/05/15 | 1,681 | 1,684 | 1,650 | 1,675 | -5 | -0.3% | 8,800 |
| 2013/05/14 | 1,651 | 1,680 | 1,651 | 1,680 | +27 | +1.6% | 1,200 |
| 2013/05/13 | 1,673 | 1,685 | 1,653 | 1,653 | -20 | -1.2% | 1,400 |
| 2013/05/10 | 1,660 | 1,675 | 1,650 | 1,673 | +23 | +1.4% | 5,600 |
| 2013/05/09 | 1,639 | 1,650 | 1,639 | 1,650 | +30 | +1.9% | 2,200 |
| 2013/05/08 | 1,620 | 1,633 | 1,585 | 1,620 | -13 | -0.8% | 5,500 |
| 2013/05/07 | 1,631 | 1,650 | 1,631 | 1,633 | +8 | +0.5% | 5,300 |
| 2013/05/02 | 1,640 | 1,640 | 1,610 | 1,625 | -15 | -0.9% | 2,100 |
| 2013/05/01 | 1,630 | 1,640 | 1,630 | 1,640 | +35 | +2.2% | 3,700 |
| 2013/04/30 | 1,625 | 1,630 | 1,605 | 1,605 | -11 | -0.7% | 4,700 |
| 2013/04/26 | 1,620 | 1,625 | 1,616 | 1,616 | -6 | -0.4% | 2,000 |
| 2013/04/25 | 1,619 | 1,622 | 1,618 | 1,622 | +8 | +0.5% | 2,600 |
| 2013/04/24 | 1,605 | 1,620 | 1,605 | 1,614 | +9 | +0.6% | 3,500 |
| 2013/04/23 | 1,572 | 1,605 | 1,572 | 1,605 | ±0 | ±0% | 2,100 |
| 2013/04/22 | 1,570 | 1,610 | 1,570 | 1,605 | +35 | +2.2% | 1,300 |
| 2013/04/19 | 1,575 | 1,575 | 1,563 | 1,570 | -5 | -0.3% | 1,600 |
| 2013/04/18 | 1,569 | 1,575 | 1,565 | 1,575 | +14 | +0.9% | 400 |
| 2013/04/17 | 1,570 | 1,585 | 1,556 | 1,561 | -49 | -3% | 7,900 |
| 2013/04/16 | 1,609 | 1,610 | 1,609 | 1,610 | -3 | -0.2% | 2,700 |
| 2013/04/15 | 1,609 | 1,613 | 1,609 | 1,613 | +44 | +2.8% | 600 |
| 2013/04/12 | 1,563 | 1,569 | 1,563 | 1,569 | -3 | -0.2% | 600 |
| 2013/04/11 | 1,572 | 1,600 | 1,566 | 1,572 | -40 | -2.5% | 5,300 |
| 2013/04/10 | 1,651 | 1,651 | 1,610 | 1,612 | -38 | -2.3% | 4,800 |
| 2013/04/09 | 1,650 | 1,655 | 1,650 | 1,650 | +15 | +0.9% | 1,000 |
| 2013/04/08 | 1,644 | 1,678 | 1,635 | 1,635 | -36 | -2.2% | 2,900 |
| 2013/04/05 | 1,695 | 1,703 | 1,621 | 1,671 | -24 | -1.4% | 4,500 |
| 2013/04/04 | 1,650 | 1,700 | 1,650 | 1,695 | +52 | +3.2% | 5,000 |
2951～
3000
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 608,000円 | +7.7% | +18.7% | 0.99% | 23.75倍 | 1.58倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 128,400円 | +12.3% | +5.5% | 1.87% | 14.11倍 | 3.11倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| シグマクシスＨ | 118,200円 | +14.1% | +20.1% | 2.20% | 20.18倍 | 6.93倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ＵＴ ＧＲＯＵＰ | 249,100円 | +0.8% | +42.7% | 6.53% | 12.43倍 | 3.27倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 129,100円 | +4.5% | +4.7% | 4.65% | 11.85倍 | 1.37倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
