ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/09 | 1,650 | 1,655 | 1,650 | 1,650 | +15 | +0.9% | 1,000 |
| 2013/04/08 | 1,644 | 1,678 | 1,635 | 1,635 | -36 | -2.2% | 2,900 |
| 2013/04/05 | 1,695 | 1,703 | 1,621 | 1,671 | -24 | -1.4% | 4,500 |
| 2013/04/04 | 1,650 | 1,700 | 1,650 | 1,695 | +52 | +3.2% | 5,000 |
| 2013/04/03 | 1,619 | 1,643 | 1,579 | 1,643 | +22 | +1.4% | 2,700 |
| 2013/04/02 | 1,675 | 1,675 | 1,620 | 1,621 | -49 | -2.9% | 5,300 |
| 2013/04/01 | 1,698 | 1,698 | 1,560 | 1,670 | ±0 | ±0% | 5,100 |
| 2013/03/29 | 1,669 | 1,700 | 1,660 | 1,670 | -14 | -0.8% | 4,000 |
| 2013/03/28 | 1,720 | 1,720 | 1,684 | 1,684 | -76 | -4.3% | 4,600 |
| 2013/03/27 | 1,900 | 1,900 | 1,721 | 1,760 | +42 | +2.4% | 8,200 |
| 2013/03/26 | 1,826 | 1,939 | 1,643 | 1,718 | +132 | +8.3% | 11,000 |
| 2013/03/25 | 1,548 | 1,586 | 1,542 | 1,586 | +71 | +4.7% | 9,900 |
| 2013/03/22 | 1,514 | 1,515 | 1,503 | 1,515 | -1 | -0.1% | 2,300 |
| 2013/03/21 | 1,516 | 1,516 | 1,516 | 1,516 | +6 | +0.4% | 100 |
| 2013/03/19 | 1,512 | 1,518 | 1,505 | 1,510 | -2 | -0.1% | 4,300 |
| 2013/03/18 | 1,500 | 1,518 | 1,487 | 1,512 | +12 | +0.8% | 9,200 |
| 2013/03/15 | 1,497 | 1,500 | 1,490 | 1,500 | +30 | +2% | 7,900 |
| 2013/03/14 | 1,481 | 1,498 | 1,464 | 1,470 | -10 | -0.7% | 10,500 |
| 2013/03/13 | 1,465 | 1,507 | 1,465 | 1,480 | +16 | +1.1% | 13,600 |
| 2013/03/12 | 1,499 | 1,499 | 1,462 | 1,464 | -35 | -2.3% | 7,700 |
| 2013/03/11 | 1,461 | 1,499 | 1,461 | 1,499 | +38 | +2.6% | 8,900 |
| 2013/03/08 | 1,460 | 1,461 | 1,452 | 1,461 | +1 | +0.1% | 7,700 |
| 2013/03/07 | 1,478 | 1,486 | 1,451 | 1,460 | -17 | -1.2% | 13,400 |
| 2013/03/06 | 1,479 | 1,491 | 1,452 | 1,477 | -1 | -0.1% | 7,700 |
| 2013/03/05 | 1,463 | 1,498 | 1,451 | 1,478 | +22 | +1.5% | 11,300 |
| 2013/03/04 | 1,507 | 1,514 | 1,430 | 1,456 | -51 | -3.4% | 13,600 |
| 2013/03/01 | 1,519 | 1,519 | 1,507 | 1,507 | -12 | -0.8% | 1,000 |
| 2013/02/28 | 1,507 | 1,519 | 1,485 | 1,519 | +12 | +0.8% | 7,200 |
| 2013/02/27 | 1,548 | 1,548 | 1,507 | 1,507 | -18 | -1.2% | 2,000 |
| 2013/02/26 | 1,520 | 1,550 | 1,507 | 1,525 | +5 | +0.3% | 2,900 |
| 2013/02/25 | 1,570 | 1,570 | 1,511 | 1,520 | -25 | -1.6% | 5,900 |
| 2013/02/22 | 1,527 | 1,550 | 1,527 | 1,545 | ±0 | ±0% | 5,300 |
| 2013/02/21 | 1,545 | 1,545 | 1,545 | 1,545 | ±0 | ±0% | 3,300 |
| 2013/02/20 | 1,565 | 1,565 | 1,545 | 1,545 | -20 | -1.3% | 4,700 |
| 2013/02/19 | 1,552 | 1,565 | 1,545 | 1,565 | +17 | +1.1% | 3,100 |
| 2013/02/18 | 1,550 | 1,550 | 1,545 | 1,548 | -2 | -0.1% | 1,300 |
| 2013/02/15 | 1,546 | 1,550 | 1,545 | 1,550 | +4 | +0.3% | 3,300 |
| 2013/02/14 | 1,530 | 1,550 | 1,530 | 1,546 | +16 | +1% | 3,700 |
| 2013/02/13 | 1,524 | 1,557 | 1,524 | 1,530 | +20 | +1.3% | 5,800 |
| 2013/02/12 | 1,511 | 1,526 | 1,510 | 1,510 | +3 | +0.2% | 700 |
| 2013/02/08 | 1,520 | 1,520 | 1,507 | 1,507 | -13 | -0.9% | 800 |
| 2013/02/07 | 1,527 | 1,527 | 1,515 | 1,520 | -7 | -0.5% | 3,300 |
| 2013/02/06 | 1,510 | 1,530 | 1,505 | 1,527 | +17 | +1.1% | 7,100 |
| 2013/02/05 | 1,515 | 1,515 | 1,505 | 1,510 | -5 | -0.3% | 2,000 |
| 2013/02/04 | 1,507 | 1,515 | 1,503 | 1,515 | +8 | +0.5% | 6,900 |
| 2013/02/01 | 1,513 | 1,513 | 1,507 | 1,507 | +2 | +0.1% | 400 |
| 2013/01/31 | 1,515 | 1,515 | 1,505 | 1,505 | -10 | -0.7% | 1,600 |
| 2013/01/30 | 1,501 | 1,515 | 1,501 | 1,515 | +5 | +0.3% | 4,300 |
| 2013/01/29 | 1,445 | 1,510 | 1,445 | 1,510 | +3 | +0.2% | 9,400 |
| 2013/01/28 | 1,501 | 1,508 | 1,480 | 1,507 | +12 | +0.8% | 2,400 |
2951～
3000
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 612,000円 | +10.5% | +16.0% | 0.98% | 21.99倍 | 1.59倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 帝国ホテル | 90,400円 | -0.6% | -40.8% | 0.66% | 42.90倍 | 2.50倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 乃村工 | 84,300円 | +3.2% | +6.0% | 4.03% | 13.43倍 | 1.73倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| インフォマート | 38,000円 | +24.7% | +92.3% | 1.17% | 63.44倍 | 7.88倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| ＩＤ＆ＥＨＤ | 649,000円 | +3.8% | -20.1% | 0.00% | 13.42倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
市場注目の銘柄
チャート関連のコラム
