ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 7,000 | 7,130 | 6,980 | 7,020 | +20 | +0.3% | 10,400 |
| 2024/04/19 | 7,150 | 7,150 | 6,900 | 7,000 | -180 | -2.5% | 13,100 |
| 2024/04/18 | 7,060 | 7,200 | 7,060 | 7,180 | +120 | +1.7% | 3,200 |
| 2024/04/17 | 7,180 | 7,180 | 7,010 | 7,060 | -120 | -1.7% | 7,800 |
| 2024/04/16 | 7,220 | 7,230 | 7,150 | 7,180 | -20 | -0.3% | 9,800 |
| 2024/04/15 | 7,240 | 7,260 | 7,200 | 7,200 | -170 | -2.3% | 5,800 |
| 2024/04/12 | 7,290 | 7,430 | 7,240 | 7,370 | +130 | +1.8% | 9,900 |
| 2024/04/11 | 7,200 | 7,290 | 7,150 | 7,240 | +30 | +0.4% | 8,400 |
| 2024/04/10 | 7,200 | 7,310 | 7,200 | 7,210 | -140 | -1.9% | 5,600 |
| 2024/04/09 | 7,290 | 7,400 | 7,290 | 7,350 | +10 | +0.1% | 5,200 |
| 2024/04/08 | 7,460 | 7,460 | 7,310 | 7,340 | +30 | +0.4% | 5,700 |
| 2024/04/05 | 7,160 | 7,320 | 7,160 | 7,310 | +50 | +0.7% | 6,100 |
| 2024/04/04 | 7,440 | 7,550 | 7,240 | 7,260 | -30 | -0.4% | 16,200 |
| 2024/04/03 | 7,300 | 7,380 | 7,220 | 7,290 | -120 | -1.6% | 10,800 |
| 2024/04/02 | 7,770 | 7,800 | 7,390 | 7,410 | -360 | -4.6% | 22,400 |
| 2024/04/01 | 7,860 | 7,920 | 7,690 | 7,770 | -150 | -1.9% | 19,400 |
| 2024/03/29 | 7,580 | 7,980 | 7,580 | 7,920 | +320 | +4.2% | 33,200 |
| 2024/03/28 | 7,670 | 7,730 | 7,590 | 7,600 | -30 | -0.4% | 77,200 |
| 2024/03/27 | 7,770 | 7,850 | 7,480 | 7,630 | -50 | -0.7% | 58,200 |
| 2024/03/26 | 7,620 | 7,700 | 7,600 | 7,680 | +70 | +0.9% | 33,600 |
| 2024/03/25 | 7,770 | 7,770 | 7,610 | 7,610 | -100 | -1.3% | 29,300 |
| 2024/03/22 | 7,690 | 7,710 | 7,580 | 7,710 | +80 | +1% | 17,900 |
| 2024/03/21 | 7,690 | 7,690 | 7,590 | 7,630 | +60 | +0.8% | 16,900 |
| 2024/03/19 | 7,670 | 7,750 | 7,530 | 7,570 | -40 | -0.5% | 40,500 |
| 2024/03/18 | 7,520 | 7,610 | 7,520 | 7,610 | +140 | +1.9% | 16,000 |
| 2024/03/15 | 7,420 | 7,540 | 7,420 | 7,470 | +50 | +0.7% | 13,600 |
| 2024/03/14 | 7,370 | 7,440 | 7,350 | 7,420 | +50 | +0.7% | 8,700 |
| 2024/03/13 | 7,410 | 7,410 | 7,310 | 7,370 | -10 | -0.1% | 7,900 |
| 2024/03/12 | 7,240 | 7,380 | 7,200 | 7,380 | +130 | +1.8% | 13,000 |
| 2024/03/11 | 7,420 | 7,420 | 7,130 | 7,250 | -210 | -2.8% | 46,000 |
| 2024/03/08 | 7,460 | 7,500 | 7,400 | 7,460 | -40 | -0.5% | 29,200 |
| 2024/03/07 | 7,550 | 7,630 | 7,470 | 7,500 | ±0 | ±0% | 21,900 |
| 2024/03/06 | 7,530 | 7,660 | 7,460 | 7,500 | -90 | -1.2% | 14,400 |
| 2024/03/05 | 7,430 | 7,590 | 7,430 | 7,590 | +70 | +0.9% | 9,800 |
| 2024/03/04 | 7,420 | 7,550 | 7,350 | 7,520 | +100 | +1.3% | 16,200 |
| 2024/03/01 | 7,390 | 7,420 | 7,310 | 7,420 | +40 | +0.5% | 6,900 |
| 2024/02/29 | 7,470 | 7,490 | 7,300 | 7,380 | -70 | -0.9% | 15,400 |
| 2024/02/28 | 7,250 | 7,460 | 7,250 | 7,450 | +200 | +2.8% | 16,400 |
| 2024/02/27 | 7,210 | 7,250 | 7,180 | 7,250 | +80 | +1.1% | 13,200 |
| 2024/02/26 | 7,180 | 7,240 | 7,160 | 7,170 | ±0 | ±0% | 16,700 |
| 2024/02/22 | 7,180 | 7,180 | 7,070 | 7,170 | +70 | +1% | 9,600 |
| 2024/02/21 | 7,140 | 7,160 | 7,050 | 7,100 | -50 | -0.7% | 14,000 |
| 2024/02/20 | 7,200 | 7,220 | 7,140 | 7,150 | -40 | -0.6% | 10,900 |
| 2024/02/19 | 7,190 | 7,240 | 7,140 | 7,190 | ±0 | ±0% | 14,000 |
| 2024/02/16 | 7,050 | 7,240 | 7,020 | 7,190 | +150 | +2.1% | 17,500 |
| 2024/02/15 | 7,100 | 7,100 | 6,970 | 7,040 | -20 | -0.3% | 11,200 |
| 2024/02/14 | 7,160 | 7,170 | 7,030 | 7,060 | -130 | -1.8% | 10,400 |
| 2024/02/13 | 7,170 | 7,240 | 7,160 | 7,190 | +30 | +0.4% | 11,800 |
| 2024/02/09 | 7,200 | 7,290 | 7,120 | 7,160 | -40 | -0.6% | 12,400 |
| 2024/02/08 | 7,190 | 7,240 | 7,070 | 7,200 | +10 | +0.1% | 16,100 |
251～
300
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 610,000円 | +10.5% | +16.0% | 0.98% | 21.92倍 | 1.58倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 885,000円 | +3.1% | -7.3% | 0.45% | 13.39倍 | 4.50倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 乃村工 | 84,500円 | +3.2% | +6.0% | 4.02% | 13.47倍 | 1.74倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| アストロスケール | 82,000円 | -19.4% | - | 0.00% | - | 7.40倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
市場注目の銘柄
チャート関連のコラム
