ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 6,510 | 6,530 | 6,470 | 6,500 | +20 | +0.3% | 6,000 |
| 2023/11/22 | 6,450 | 6,510 | 6,450 | 6,480 | +30 | +0.5% | 3,500 |
| 2023/11/21 | 6,400 | 6,480 | 6,390 | 6,450 | +50 | +0.8% | 10,300 |
| 2023/11/20 | 6,450 | 6,540 | 6,390 | 6,400 | -30 | -0.5% | 10,500 |
| 2023/11/17 | 6,400 | 6,450 | 6,360 | 6,430 | +30 | +0.5% | 8,700 |
| 2023/11/16 | 6,440 | 6,490 | 6,380 | 6,400 | -80 | -1.2% | 15,500 |
| 2023/11/15 | 6,520 | 6,540 | 6,450 | 6,480 | +20 | +0.3% | 8,200 |
| 2023/11/14 | 6,420 | 6,540 | 6,420 | 6,460 | +60 | +0.9% | 7,100 |
| 2023/11/13 | 6,640 | 6,640 | 6,400 | 6,400 | -190 | -2.9% | 9,400 |
| 2023/11/10 | 6,570 | 6,590 | 6,500 | 6,590 | -60 | -0.9% | 8,000 |
| 2023/11/09 | 6,590 | 6,670 | 6,570 | 6,650 | +70 | +1.1% | 6,200 |
| 2023/11/08 | 6,630 | 6,630 | 6,510 | 6,580 | -30 | -0.5% | 10,300 |
| 2023/11/07 | 6,570 | 6,630 | 6,520 | 6,610 | +20 | +0.3% | 11,900 |
| 2023/11/06 | 6,470 | 6,600 | 6,430 | 6,590 | +220 | +3.5% | 19,000 |
| 2023/11/02 | 6,200 | 6,400 | 6,200 | 6,370 | +180 | +2.9% | 18,400 |
| 2023/11/01 | 6,220 | 6,250 | 6,160 | 6,190 | +70 | +1.1% | 27,000 |
| 2023/10/31 | 6,210 | 6,220 | 5,980 | 6,120 | -70 | -1.1% | 43,300 |
| 2023/10/30 | 6,370 | 6,390 | 6,130 | 6,190 | -230 | -3.6% | 118,500 |
| 2023/10/27 | 6,380 | 6,500 | 6,380 | 6,420 | +50 | +0.8% | 15,100 |
| 2023/10/26 | 6,490 | 6,570 | 6,360 | 6,370 | -160 | -2.5% | 19,700 |
| 2023/10/25 | 6,660 | 6,710 | 6,530 | 6,530 | -40 | -0.6% | 12,400 |
| 2023/10/24 | 6,530 | 6,600 | 6,400 | 6,570 | +40 | +0.6% | 14,300 |
| 2023/10/23 | 6,580 | 6,620 | 6,530 | 6,530 | -80 | -1.2% | 10,900 |
| 2023/10/20 | 6,640 | 6,650 | 6,590 | 6,610 | -30 | -0.5% | 8,500 |
| 2023/10/19 | 6,650 | 6,750 | 6,620 | 6,640 | -80 | -1.2% | 10,900 |
| 2023/10/18 | 6,750 | 6,760 | 6,660 | 6,720 | -20 | -0.3% | 13,000 |
| 2023/10/17 | 6,700 | 6,810 | 6,680 | 6,740 | +60 | +0.9% | 12,100 |
| 2023/10/16 | 6,750 | 6,760 | 6,650 | 6,680 | -150 | -2.2% | 15,400 |
| 2023/10/13 | 6,920 | 6,940 | 6,780 | 6,830 | -110 | -1.6% | 9,600 |
| 2023/10/12 | 6,830 | 6,980 | 6,780 | 6,940 | +110 | +1.6% | 10,500 |
| 2023/10/11 | 6,800 | 6,890 | 6,790 | 6,830 | -10 | -0.1% | 9,800 |
| 2023/10/10 | 6,850 | 6,890 | 6,790 | 6,840 | +90 | +1.3% | 12,100 |
| 2023/10/06 | 6,710 | 6,860 | 6,710 | 6,750 | -10 | -0.1% | 11,000 |
| 2023/10/05 | 6,590 | 6,790 | 6,580 | 6,760 | +150 | +2.3% | 12,600 |
| 2023/10/04 | 6,660 | 6,810 | 6,600 | 6,610 | -150 | -2.2% | 22,100 |
| 2023/10/03 | 6,910 | 6,910 | 6,750 | 6,760 | -160 | -2.3% | 14,400 |
| 2023/10/02 | 6,960 | 7,050 | 6,910 | 6,920 | -40 | -0.6% | 11,100 |
| 2023/09/29 | 7,010 | 7,010 | 6,930 | 6,960 | -10 | -0.1% | 6,600 |
| 2023/09/28 | 7,070 | 7,070 | 6,960 | 6,970 | -190 | -2.7% | 21,300 |
| 2023/09/27 | 7,030 | 7,170 | 6,930 | 7,160 | +260 | +3.8% | 55,800 |
| 2023/09/26 | 6,980 | 7,000 | 6,880 | 6,900 | -70 | -1% | 14,900 |
| 2023/09/25 | 7,020 | 7,060 | 6,940 | 6,970 | +50 | +0.7% | 13,200 |
| 2023/09/22 | 6,910 | 6,960 | 6,840 | 6,920 | -20 | -0.3% | 12,100 |
| 2023/09/21 | 7,020 | 7,080 | 6,940 | 6,940 | -80 | -1.1% | 15,500 |
| 2023/09/20 | 7,180 | 7,180 | 7,010 | 7,020 | -140 | -2% | 13,600 |
| 2023/09/19 | 7,120 | 7,190 | 7,040 | 7,160 | +20 | +0.3% | 9,800 |
| 2023/09/15 | 7,190 | 7,200 | 7,010 | 7,140 | +50 | +0.7% | 14,800 |
| 2023/09/14 | 6,950 | 7,090 | 6,950 | 7,090 | +150 | +2.2% | 8,500 |
| 2023/09/13 | 6,980 | 7,000 | 6,940 | 6,940 | -40 | -0.6% | 7,200 |
| 2023/09/12 | 6,990 | 7,030 | 6,920 | 6,980 | +50 | +0.7% | 4,500 |
351～
400
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 609,000円 | +10.5% | +16.0% | 0.99% | 21.88倍 | 1.58倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | 879,000円 | +3.1% | -7.3% | 0.46% | 13.30倍 | 4.47倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 乃村工 | 83,400円 | +3.2% | +6.0% | 4.08% | 13.29倍 | 1.71倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＩＤ＆ＥＨＤ | 648,000円 | +3.8% | -20.1% | 0.00% | 13.40倍 | 1.13倍 |
|
総合建設コンサル首位。日本工営が持株会社化。東京海上ＨＤによるＴＯＢ成立、上場廃止へ |
| アストロスケール | 78,900円 | -19.4% | - | 0.00% | - | 7.12倍 |
|
スペースデブリ（宇宙ゴミ）の除去や人工衛星の寿命延長のサービス等を開発するベンチャー |
市場注目の銘柄
チャート関連のコラム
