ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/29 | 1,377 | 1,410 | 1,377 | 1,401 | +24 | +1.7% | 7,600 |
| 2012/08/28 | 1,406 | 1,410 | 1,360 | 1,377 | -29 | -2.1% | 14,500 |
| 2012/08/27 | 1,364 | 1,419 | 1,364 | 1,406 | +57 | +4.2% | 17,900 |
| 2012/08/24 | 1,369 | 1,397 | 1,340 | 1,349 | -19 | -1.4% | 15,600 |
| 2012/08/23 | 1,368 | 1,393 | 1,368 | 1,368 | +1 | +0.1% | 13,100 |
| 2012/08/22 | 1,395 | 1,395 | 1,367 | 1,367 | -28 | -2% | 8,900 |
| 2012/08/21 | 1,370 | 1,399 | 1,366 | 1,395 | +34 | +2.5% | 17,200 |
| 2012/08/20 | 1,350 | 1,395 | 1,350 | 1,361 | +11 | +0.8% | 12,400 |
| 2012/08/17 | 1,354 | 1,370 | 1,340 | 1,350 | -4 | -0.3% | 9,900 |
| 2012/08/16 | 1,324 | 1,355 | 1,324 | 1,354 | +34 | +2.6% | 12,300 |
| 2012/08/15 | 1,329 | 1,369 | 1,320 | 1,320 | ±0 | ±0% | 9,300 |
| 2012/08/14 | 1,290 | 1,341 | 1,290 | 1,320 | +32 | +2.5% | 10,700 |
| 2012/08/13 | 1,281 | 1,330 | 1,280 | 1,288 | +8 | +0.6% | 10,500 |
| 2012/08/10 | 1,280 | 1,299 | 1,280 | 1,280 | +3 | +0.2% | 10,300 |
| 2012/08/09 | 1,273 | 1,299 | 1,272 | 1,277 | +5 | +0.4% | 9,900 |
| 2012/08/08 | 1,298 | 1,298 | 1,272 | 1,272 | -26 | -2% | 6,200 |
| 2012/08/07 | 1,294 | 1,315 | 1,226 | 1,298 | +4 | +0.3% | 8,100 |
| 2012/08/06 | 1,308 | 1,315 | 1,286 | 1,294 | -14 | -1.1% | 9,500 |
| 2012/08/03 | 1,288 | 1,340 | 1,276 | 1,308 | +32 | +2.5% | 13,500 |
| 2012/08/02 | 1,250 | 1,299 | 1,250 | 1,276 | +36 | +2.9% | 9,000 |
| 2012/08/01 | 1,230 | 1,240 | 1,230 | 1,240 | ±0 | ±0% | 5,300 |
| 2012/07/31 | 1,201 | 1,250 | 1,170 | 1,240 | ±0 | ±0% | 13,900 |
| 2012/07/30 | 1,287 | 1,287 | 1,218 | 1,240 | -28 | -2.2% | 5,400 |
| 2012/07/27 | 1,268 | 1,269 | 1,268 | 1,268 | ±0 | ±0% | 400 |
| 2012/07/26 | 1,299 | 1,299 | 1,268 | 1,268 | -22 | -1.7% | 800 |
| 2012/07/25 | 1,290 | 1,290 | 1,290 | 1,290 | +16 | +1.3% | 800 |
| 2012/07/24 | 1,267 | 1,274 | 1,260 | 1,274 | -3 | -0.2% | 1,200 |
| 2012/07/23 | 1,262 | 1,277 | 1,262 | 1,277 | +16 | +1.3% | 2,700 |
| 2012/07/20 | 1,295 | 1,295 | 1,260 | 1,261 | -34 | -2.6% | 9,500 |
| 2012/07/19 | 1,278 | 1,298 | 1,278 | 1,295 | +19 | +1.5% | 6,800 |
| 2012/07/18 | 1,280 | 1,280 | 1,270 | 1,276 | -23 | -1.8% | 2,200 |
| 2012/07/17 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 3,800 |
| 2012/07/13 | 1,300 | 1,305 | 1,299 | 1,299 | -2 | -0.2% | 4,800 |
| 2012/07/12 | 1,301 | 1,307 | 1,300 | 1,301 | -8 | -0.6% | 3,200 |
| 2012/07/11 | 1,310 | 1,314 | 1,300 | 1,309 | -1 | -0.1% | 9,600 |
| 2012/07/10 | 1,314 | 1,314 | 1,296 | 1,310 | +5 | +0.4% | 16,500 |
| 2012/07/09 | 1,302 | 1,309 | 1,301 | 1,305 | -4 | -0.3% | 5,500 |
| 2012/07/06 | 1,311 | 1,311 | 1,300 | 1,309 | +9 | +0.7% | 2,600 |
| 2012/07/05 | 1,308 | 1,309 | 1,300 | 1,300 | ±0 | ±0% | 12,700 |
| 2012/07/04 | 1,312 | 1,312 | 1,300 | 1,300 | -14 | -1.1% | 7,100 |
| 2012/07/03 | 1,305 | 1,319 | 1,304 | 1,314 | +10 | +0.8% | 13,000 |
| 2012/07/02 | 1,301 | 1,304 | 1,296 | 1,304 | +8 | +0.6% | 13,700 |
| 2012/06/29 | 1,283 | 1,296 | 1,268 | 1,296 | +13 | +1% | 1,400 |
| 2012/06/28 | 1,253 | 1,283 | 1,253 | 1,283 | +11 | +0.9% | 3,900 |
| 2012/06/27 | 1,280 | 1,284 | 1,260 | 1,272 | -15 | -1.2% | 7,500 |
| 2012/06/26 | 1,289 | 1,290 | 1,284 | 1,287 | -2 | -0.2% | 3,200 |
| 2012/06/25 | 1,305 | 1,305 | 1,284 | 1,289 | -21 | -1.6% | 9,800 |
| 2012/06/22 | 1,299 | 1,318 | 1,299 | 1,310 | +11 | +0.8% | 6,100 |
| 2012/06/21 | 1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8% | 10,600 |
| 2012/06/20 | 1,312 | 1,318 | 1,302 | 1,310 | +9 | +0.7% | 5,800 |
3101～
3150
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 633,000円 | +10.5% | +16.0% | 0.95% | 22.74倍 | 1.64倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ニシオＨＤ | 383,500円 | +4.5% | +2.3% | 3.34% | 9.02倍 | 0.79倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| 帝国ホテル | 90,100円 | -0.6% | -40.8% | 0.67% | 42.76倍 | 2.49倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 乃村工 | 85,100円 | +3.2% | +6.0% | 4.00% | 13.56倍 | 1.75倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| インフォマート | 38,700円 | +24.7% | +92.3% | 1.15% | 64.61倍 | 8.03倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
