ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/13 | 952 | 952 | 932 | 935 | -25 | -2.6% | 1,600 |
| 2007/11/12 | 952 | 960 | 939 | 960 | +8 | +0.8% | 2,400 |
| 2007/11/09 | 952 | 982 | 951 | 952 | -30 | -3.1% | 9,500 |
| 2007/11/08 | 970 | 1,000 | 970 | 982 | -48 | -4.7% | 2,100 |
| 2007/11/07 | 980 | 1,036 | 980 | 1,030 | -50 | -4.6% | 18,600 |
| 2007/11/06 | 999 | 1,080 | 999 | 1,080 | -64 | -5.6% | 51,400 |
| 2007/11/05 | 1,144 | 1,144 | 1,134 | 1,144 | ±0 | ±0% | 9,100 |
| 2007/11/02 | 1,133 | 1,144 | 1,133 | 1,144 | +3 | +0.3% | 1,300 |
| 2007/11/01 | 1,141 | 1,141 | 1,131 | 1,141 | ±0 | ±0% | 900 |
| 2007/10/31 | 1,141 | 1,141 | 1,141 | 1,141 | ±0 | ±0% | 2,600 |
| 2007/10/30 | 1,141 | 1,145 | 1,101 | 1,141 | ±0 | ±0% | 3,000 |
| 2007/10/29 | 1,145 | 1,145 | 1,141 | 1,141 | ±0 | ±0% | 6,800 |
| 2007/10/26 | 1,141 | 1,150 | 1,130 | 1,141 | +1 | +0.1% | 900 |
| 2007/10/25 | 1,160 | 1,160 | 1,140 | 1,140 | -15 | -1.3% | 3,500 |
| 2007/10/24 | 1,160 | 1,160 | 1,120 | 1,155 | -5 | -0.4% | 2,300 |
| 2007/10/23 | 1,161 | 1,161 | 1,150 | 1,160 | ±0 | ±0% | 6,500 |
| 2007/10/22 | 1,120 | 1,180 | 1,120 | 1,160 | ±0 | ±0% | 2,400 |
| 2007/10/19 | 1,141 | 1,160 | 1,139 | 1,160 | ±0 | ±0% | 5,400 |
| 2007/10/18 | 1,170 | 1,170 | 1,160 | 1,160 | ±0 | ±0% | 700 |
| 2007/10/17 | 1,161 | 1,161 | 1,150 | 1,160 | ±0 | ±0% | 5,400 |
| 2007/10/16 | 1,175 | 1,175 | 1,160 | 1,160 | -15 | -1.3% | 700 |
| 2007/10/15 | 1,160 | 1,175 | 1,160 | 1,175 | +15 | +1.3% | 2,200 |
| 2007/10/12 | 1,160 | 1,165 | 1,139 | 1,160 | ±0 | ±0% | 6,700 |
| 2007/10/11 | 1,140 | 1,160 | 1,140 | 1,160 | +30 | +2.7% | 2,100 |
| 2007/10/10 | 1,142 | 1,142 | 1,126 | 1,130 | -12 | -1.1% | 4,600 |
| 2007/10/09 | 1,171 | 1,171 | 1,142 | 1,142 | +4 | +0.4% | 600 |
| 2007/10/05 | 1,147 | 1,176 | 1,122 | 1,138 | -9 | -0.8% | 1,200 |
| 2007/10/04 | 1,120 | 1,147 | 1,120 | 1,147 | +7 | +0.6% | 4,500 |
| 2007/10/03 | 1,137 | 1,140 | 1,120 | 1,140 | -8 | -0.7% | 3,200 |
| 2007/10/02 | 1,131 | 1,148 | 1,130 | 1,148 | ±0 | ±0% | 1,100 |
| 2007/10/01 | 1,120 | 1,148 | 1,120 | 1,148 | -2 | -0.2% | 3,500 |
| 2007/09/28 | 1,140 | 1,169 | 1,135 | 1,150 | +10 | +0.9% | 11,200 |
| 2007/09/27 | 1,140 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 61,200 |
| 2007/09/26 | 1,140 | 1,190 | 1,140 | 1,140 | ±0 | ±0% | 41,600 |
| 2007/09/25 | 1,140 | 1,140 | 1,140 | 1,140 | -40 | -3.4% | 2,200 |
| 2007/09/21 | 1,200 | 1,200 | 1,150 | 1,180 | -20 | -1.7% | 4,000 |
| 2007/09/20 | 1,200 | 1,200 | 1,182 | 1,200 | ±0 | ±0% | 20,500 |
| 2007/09/19 | 1,220 | 1,220 | 1,200 | 1,200 | -20 | -1.6% | 3,600 |
| 2007/09/18 | 1,220 | 1,225 | 1,210 | 1,220 | ±0 | ±0% | 18,000 |
| 2007/09/14 | 1,224 | 1,224 | 1,220 | 1,220 | +16 | +1.3% | 5,800 |
| 2007/09/13 | 1,204 | 1,204 | 1,204 | 1,204 | -40 | -3.2% | 200 |
| 2007/09/12 | 1,245 | 1,245 | 1,225 | 1,244 | -1 | -0.1% | 1,000 |
| 2007/09/11 | 1,224 | 1,250 | 1,224 | 1,245 | -5 | -0.4% | 1,100 |
| 2007/09/10 | 1,200 | 1,250 | 1,200 | 1,250 | -20 | -1.6% | 3,900 |
| 2007/09/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 400 |
| 2007/09/06 | 1,296 | 1,296 | 1,250 | 1,270 | -5 | -0.4% | 1,500 |
| 2007/09/05 | 1,299 | 1,299 | 1,250 | 1,275 | -23 | -1.8% | 10,200 |
| 2007/09/04 | 1,260 | 1,298 | 1,250 | 1,298 | -12 | -0.9% | 2,500 |
| 2007/09/03 | 1,319 | 1,330 | 1,246 | 1,310 | +11 | +0.8% | 3,600 |
| 2007/08/31 | 1,289 | 1,300 | 1,289 | 1,299 | +10 | +0.8% | 2,700 |
4351～
4400
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 661,000円 | +7.7% | +18.7% | 1.51% | 25.82倍 | 1.72倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 日管財ＨＤ | 279,800円 | +5.8% | +2.3% | 1.93% | 16.66倍 | 1.53倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 273,500円 | +0.8% | +42.7% | 5.95% | 13.60倍 | 3.58倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 134,900円 | +4.5% | +4.7% | 4.45% | 12.38倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
| Ｍ＆Ａキャピ | 305,500円 | +23.4% | +27.0% | 1.70% | 17.68倍 | 2.39倍 |
|
独立系Ｍ＆Ａ仲介大手。事業承継案件やダイレクト営業による大型案件に強み。１６年レコフ買収 |
市場注目の銘柄
チャート関連のコラム
