ニシオホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/09 | 966.7 | 970.8 | 966.7 | 970.8 | +4.1 | +0.4% | 8,520 |
| 1998/07/08 | 968.3 | 968.3 | 966.7 | 966.7 | -8.3 | -0.9% | 20,400 |
| 1998/07/07 | 966.7 | 975 | 966.7 | 975 | +8.3 | +0.9% | 14,520 |
| 1998/07/06 | 966.7 | 970 | 966.7 | 966.7 | +8.4 | +0.9% | 32,520 |
| 1998/07/03 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 2,760 |
| 1998/07/02 | 983.3 | 983.3 | 958.3 | 958.3 | +25 | +2.7% | 3,960 |
| 1998/07/01 | 933.3 | 934.2 | 933.3 | 933.3 | ±0 | ±0% | 9,360 |
| 1998/06/30 | 941.7 | 941.7 | 933.3 | 933.3 | - | - | 13,800 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 934.2 | 934.2 | 934.2 | 934.2 | -45 | -4.6% | 4,320 |
| 1998/06/25 | 979.2 | 979.2 | 979.2 | 979.2 | -4.1 | -0.4% | 120 |
| 1998/06/24 | 933.3 | 983.3 | 933.3 | 983.3 | +50 | +5.4% | 21,600 |
| 1998/06/23 | 950 | 958.3 | 933.3 | 933.3 | -16.7 | -1.8% | 13,560 |
| 1998/06/22 | 941.7 | 950 | 941.7 | 950 | +16.7 | +1.8% | 4,560 |
| 1998/06/19 | 933.3 | 933.3 | 933.3 | 933.3 | ±0 | ±0% | 1,200 |
| 1998/06/18 | 933.3 | 937.5 | 933.3 | 933.3 | ±0 | ±0% | 46,440 |
| 1998/06/17 | 941.7 | 941.7 | 933.3 | 933.3 | -25 | -2.6% | 17,640 |
| 1998/06/16 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 3,600 |
| 1998/06/15 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 8,640 |
| 1998/06/12 | 983.3 | 983.3 | 958.3 | 958.3 | - | - | 6,720 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 975 | 975 | 975 | 975 | - | - | 240 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 1,560 |
| 1998/06/05 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 120 |
| 1998/06/04 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 1,320 |
| 1998/06/03 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 1,080 |
| 1998/06/02 | 975.8 | 975.8 | 958.3 | 958.3 | -16.7 | -1.7% | 4,800 |
| 1998/06/01 | 975 | 975 | 975 | 975 | ±0 | ±0% | 720 |
| 1998/05/29 | 1,000 | 1,000 | 975 | 975 | -25 | -2.5% | 3,600 |
| 1998/05/28 | 1,000 | 1,000 | 991.7 | 1,000 | - | - | 1,200 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 991.7 | 991.7 | 991.7 | 991.7 | +16.7 | +1.7% | 240 |
| 1998/05/25 | 958.3 | 975 | 958.3 | 975 | -16.7 | -1.7% | 5,640 |
| 1998/05/22 | 991.7 | 991.7 | 991.7 | 991.7 | +33.4 | +3.5% | 2,520 |
| 1998/05/21 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 2,760 |
| 1998/05/20 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 15,000 |
| 1998/05/19 | 941.7 | 958.3 | 941.7 | 958.3 | +25 | +2.7% | 6,000 |
| 1998/05/18 | 958.3 | 958.3 | 933.3 | 933.3 | -25 | -2.6% | 5,040 |
| 1998/05/15 | 958.3 | 958.3 | 958.3 | 958.3 | +25 | +2.7% | 1,320 |
| 1998/05/14 | 933.3 | 933.3 | 933.3 | 933.3 | ±0 | ±0% | 3,600 |
| 1998/05/13 | 933.3 | 933.3 | 933.3 | 933.3 | ±0 | ±0% | 50,280 |
| 1998/05/12 | 933.3 | 933.3 | 933.3 | 933.3 | ±0 | ±0% | 600 |
| 1998/05/11 | 933.3 | 933.3 | 933.3 | 933.3 | -25 | -2.6% | 960 |
| 1998/05/08 | 958.3 | 958.3 | 958.3 | 958.3 | ±0 | ±0% | 840 |
| 1998/05/07 | 933.3 | 958.3 | 933.3 | 958.3 | +25 | +2.7% | 6,000 |
| 1998/05/06 | 933.3 | 937.5 | 933.3 | 933.3 | - | - | 2,880 |
| 1998/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/30 | 933.3 | 933.3 | 933.3 | 933.3 | +3.3 | +0.4% | 2,520 |
| 1998/04/28 | 916.7 | 933.3 | 916.7 | 930 | +5 | +0.5% | 23,280 |
6601～
6650
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ニシオＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニシオＨＤ | 388,000円 | +4.5% | +2.3% | 3.30% | 9.13倍 | 0.80倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| シグマクシスＨ | 128,700円 | +14.1% | +20.1% | 2.02% | 21.98倍 | 7.55倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| 日管財ＨＤ | 270,700円 | +5.8% | +2.3% | 1.99% | 16.12倍 | 1.47倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＫｅｅＰｅｒ技 | 388,000円 | +19.1% | +14.4% | 1.37% | 22.06倍 | 6.68倍 |
|
洗車・カーコーティングの材料製造卸と施工店を直営「ＬＡＢＯ」とＦＣで展開。車以外にも進出 |
| 乃村工 | 89,200円 | +3.2% | +6.0% | 3.81% | 14.22倍 | 1.83倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
市場注目の銘柄
チャート関連のコラム
