ニトリホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/09 | 62.1 | 62.1 | 62.1 | 62.1 | ±0 | ±0% | 120,000 |
| 1997/07/08 | 62.1 | 62.1 | 62.1 | 62.1 | ±0 | ±0% | 144,000 |
| 1997/07/07 | 62.1 | 62.1 | 62.1 | 62.1 | ±0 | ±0% | 24,000 |
| 1997/07/04 | 62.1 | 62.1 | 62.1 | 62.1 | -1.3 | -2% | 240,000 |
| 1997/07/03 | 63.3 | 63.3 | 63.3 | 63.3 | +0.8 | +1.3% | 528,000 |
| 1997/07/02 | 63.3 | 63.3 | 62.5 | 62.5 | ±0 | ±0% | 192,000 |
| 1997/07/01 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 48,000 |
| 1997/06/30 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 48,000 |
| 1997/06/27 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 120,000 |
| 1997/06/26 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 24,000 |
| 1997/06/25 | 62.1 | 62.5 | 62.1 | 62.5 | ±0 | ±0% | 192,000 |
| 1997/06/24 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 312,000 |
| 1997/06/23 | 62.5 | 62.5 | 62.5 | 62.5 | ±0 | ±0% | 96,000 |
| 1997/06/20 | 62.5 | 62.5 | 62.5 | 62.5 | - | - | 24,000 |
| 1997/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/18 | 62.5 | 62.5 | 62.5 | 62.5 | - | - | 120,000 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 64.6 | 64.6 | 64.6 | 64.6 | - | - | 216,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 64.6 | 64.6 | 64.6 | 64.6 | ±0 | ±0% | 96,000 |
| 1997/06/10 | 64.6 | 64.6 | 64.6 | 64.6 | - | - | 288,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 64.6 | 64.6 | 64.6 | 64.6 | - | - | 168,000 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 64.6 | 65 | 64.6 | 65 | - | - | 432,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 65 | 65 | 65 | 65 | ±0 | ±0% | 24,000 |
| 1997/05/29 | 65 | 65 | 65 | 65 | - | - | 816,000 |
| 1997/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/27 | 65 | 65 | 65 | 65 | ±0 | ±0% | 96,000 |
| 1997/05/26 | 65 | 65 | 65 | 65 | +0.4 | +0.7% | 48,000 |
| 1997/05/23 | 63.8 | 64.6 | 63.8 | 64.6 | - | - | 96,000 |
| 1997/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/20 | 66.3 | 66.3 | 66.3 | 66.3 | - | - | 24,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 66.3 | 66.3 | 65.8 | 65.8 | +1.3 | +2% | 864,000 |
| 1997/05/15 | 64.6 | 64.6 | 64.6 | 64.6 | - | - | 48,000 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/09 | 63.8 | 63.8 | 63.8 | 63.8 | - | - | 48,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/02 | 58.3 | 60.4 | 58.3 | 58.3 | - | - | 144,000 |
| 1997/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
7151～
7200
件表示中 / 7279件
類似銘柄と比較する
現在ご覧いただいている「ニトリＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニトリＨＤ | 324,200円 | +4.9% | +2.9% | 0.99% | 20.13倍 | 1.85倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| パンパシＨＤ | 72,610円 | +9.9% | -1.2% | 1.38% | 19.83倍 | 3.11倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| 良品計画 | 400,500円 | +15.6% | +36.9% | 0.80% | 31.74倍 | 5.64倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ゼンショーＨＤ | 1,123,500円 | +10.9% | +20.9% | 0.71% | 34.89倍 | 6.74倍 |
|
外食最大手。牛丼首位「すき家」が柱。「はま寿司」やファミレス「ココス」を展開。Ｍ＆Ａに積極的 |
| Ｆ＆ＬＣ | 517,100円 | +17.6% | +39.1% | 0.39% | 37.31倍 | 10.25倍 |
|
回転ずし「スシロー」全国展開し国内首位。海外は中華圏、東南アが軸。傘下に京樽。すし居酒屋も |
市場注目の銘柄
チャート関連のコラム
