イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 1,170 | 1,203 | 1,151 | 1,178 | -18 | -1.5% | 42,700 |
| 2006/06/09 | 1,175 | 1,210 | 1,168 | 1,196 | +42 | +3.6% | 65,700 |
| 2006/06/08 | 1,170 | 1,180 | 1,150 | 1,154 | -46 | -3.8% | 64,800 |
| 2006/06/07 | 1,195 | 1,219 | 1,195 | 1,200 | -24 | -2% | 67,400 |
| 2006/06/06 | 1,218 | 1,230 | 1,195 | 1,224 | -12 | -1% | 58,200 |
| 2006/06/05 | 1,234 | 1,242 | 1,185 | 1,236 | +41 | +3.4% | 81,500 |
| 2006/06/02 | 1,185 | 1,200 | 1,066 | 1,195 | +20 | +1.7% | 144,700 |
| 2006/06/01 | 1,266 | 1,266 | 1,160 | 1,175 | -69 | -5.5% | 106,800 |
| 2006/05/31 | 1,248 | 1,248 | 1,222 | 1,244 | -36 | -2.8% | 100,800 |
| 2006/05/30 | 1,292 | 1,297 | 1,264 | 1,280 | -9 | -0.7% | 85,900 |
| 2006/05/29 | 1,298 | 1,298 | 1,267 | 1,289 | +22 | +1.7% | 162,200 |
| 2006/05/26 | 1,315 | 1,330 | 1,262 | 1,267 | -36 | -2.8% | 108,600 |
| 2006/05/25 | 1,350 | 1,350 | 1,303 | 1,303 | -52 | -3.8% | 100,700 |
| 2006/05/24 | 1,409 | 1,409 | 1,330 | 1,355 | -55 | -3.9% | 71,500 |
| 2006/05/23 | 1,377 | 1,417 | 1,365 | 1,410 | -7 | -0.5% | 124,900 |
| 2006/05/22 | 1,420 | 1,436 | 1,370 | 1,417 | +23 | +1.6% | 184,500 |
| 2006/05/19 | 1,357 | 1,395 | 1,345 | 1,394 | +37 | +2.7% | 84,700 |
| 2006/05/18 | 1,311 | 1,357 | 1,288 | 1,357 | -21 | -1.5% | 183,700 |
| 2006/05/17 | 1,345 | 1,399 | 1,320 | 1,378 | -7 | -0.5% | 81,500 |
| 2006/05/16 | 1,411 | 1,425 | 1,334 | 1,385 | -35 | -2.5% | 209,000 |
| 2006/05/15 | 1,442 | 1,461 | 1,370 | 1,420 | -42 | -2.9% | 137,000 |
| 2006/05/12 | 1,451 | 1,467 | 1,429 | 1,462 | -21 | -1.4% | 121,400 |
| 2006/05/11 | 1,450 | 1,510 | 1,450 | 1,483 | +33 | +2.3% | 99,300 |
| 2006/05/10 | 1,480 | 1,489 | 1,430 | 1,450 | -48 | -3.2% | 196,000 |
| 2006/05/09 | 1,522 | 1,527 | 1,478 | 1,498 | -24 | -1.6% | 218,300 |
| 2006/05/08 | 1,510 | 1,527 | 1,490 | 1,522 | +38 | +2.6% | 310,500 |
| 2006/05/02 | 1,477 | 1,510 | 1,469 | 1,484 | +73 | +5.2% | 560,000 |
| 2006/05/01 | 1,430 | 1,438 | 1,400 | 1,411 | +11 | +0.8% | 139,300 |
| 2006/04/28 | 1,348 | 1,400 | 1,330 | 1,400 | +53 | +3.9% | 234,200 |
| 2006/04/27 | 1,292 | 1,349 | 1,292 | 1,347 | +57 | +4.4% | 101,300 |
| 2006/04/26 | 1,295 | 1,322 | 1,285 | 1,290 | -5 | -0.4% | 80,700 |
| 2006/04/25 | 1,274 | 1,310 | 1,261 | 1,295 | +20 | +1.6% | 76,900 |
| 2006/04/24 | 1,303 | 1,310 | 1,273 | 1,275 | -60 | -4.5% | 232,200 |
| 2006/04/21 | 1,316 | 1,384 | 1,310 | 1,335 | +12 | +0.9% | 132,100 |
| 2006/04/20 | 1,380 | 1,390 | 1,302 | 1,323 | -68 | -4.9% | 94,300 |
| 2006/04/19 | 1,400 | 1,409 | 1,361 | 1,391 | +11 | +0.8% | 226,700 |
| 2006/04/18 | 1,350 | 1,400 | 1,350 | 1,380 | -1 | -0.1% | 186,800 |
| 2006/04/17 | 1,440 | 1,441 | 1,378 | 1,381 | -56 | -3.9% | 203,900 |
| 2006/04/14 | 1,440 | 1,495 | 1,420 | 1,437 | +37 | +2.6% | 681,600 |
| 2006/04/13 | 1,370 | 1,400 | 1,356 | 1,400 | +50 | +3.7% | 254,000 |
| 2006/04/12 | 1,322 | 1,395 | 1,322 | 1,350 | +9 | +0.7% | 251,900 |
| 2006/04/11 | 1,350 | 1,365 | 1,313 | 1,341 | -19 | -1.4% | 202,400 |
| 2006/04/10 | 1,384 | 1,384 | 1,338 | 1,360 | -26 | -1.9% | 152,600 |
| 2006/04/07 | 1,410 | 1,414 | 1,356 | 1,386 | -29 | -2% | 219,400 |
| 2006/04/06 | 1,330 | 1,429 | 1,329 | 1,415 | +69 | +5.1% | 614,000 |
| 2006/04/05 | 1,304 | 1,370 | 1,303 | 1,346 | +53 | +4.1% | 456,600 |
| 2006/04/04 | 1,230 | 1,305 | 1,225 | 1,293 | +85 | +7% | 534,400 |
| 2006/04/03 | 1,180 | 1,209 | 1,176 | 1,208 | +35 | +3% | 200,500 |
| 2006/03/31 | 1,195 | 1,195 | 1,172 | 1,173 | -2 | -0.2% | 65,400 |
| 2006/03/30 | 1,185 | 1,185 | 1,163 | 1,175 | +12 | +1% | 86,900 |
4701～
4750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 154,200円 | +3.6% | +48.2% | 4.54% | 11.90倍 | 0.80倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
| 日電波 | 91,600円 | -0.1% | -42.5% | 3.28% | 16.25倍 | 0.72倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| オキサイド | 178,200円 | +3.8% | +5.2% | 0.00% | 278.00倍 | 3.80倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| アライドＨＤ | 18,600円 | +7.9% | -14.1% | 3.23% | 10.35倍 | 1.07倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
市場注目の銘柄
チャート関連のコラム
