杉本商事の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/26 | 2,412 | 2,415 | 2,391 | 2,415 | +21 | +0.9% | 21,800 |
2021/03/25 | 2,358 | 2,425 | 2,333 | 2,394 | +82 | +3.5% | 23,600 |
2021/03/24 | 2,353 | 2,359 | 2,311 | 2,312 | -41 | -1.7% | 36,400 |
2021/03/23 | 2,397 | 2,426 | 2,351 | 2,353 | -73 | -3% | 26,100 |
2021/03/22 | 2,411 | 2,437 | 2,392 | 2,426 | +1 | ±0% | 35,100 |
2021/03/19 | 2,381 | 2,429 | 2,378 | 2,425 | +16 | +0.7% | 36,600 |
2021/03/18 | 2,379 | 2,409 | 2,363 | 2,409 | +24 | +1% | 16,900 |
2021/03/17 | 2,384 | 2,395 | 2,362 | 2,385 | +9 | +0.4% | 13,700 |
2021/03/16 | 2,385 | 2,386 | 2,357 | 2,376 | +12 | +0.5% | 10,600 |
2021/03/15 | 2,359 | 2,390 | 2,343 | 2,364 | +10 | +0.4% | 14,100 |
2021/03/12 | 2,363 | 2,374 | 2,345 | 2,354 | -9 | -0.4% | 28,700 |
2021/03/11 | 2,345 | 2,389 | 2,343 | 2,363 | +20 | +0.9% | 29,600 |
2021/03/10 | 2,350 | 2,380 | 2,330 | 2,343 | -24 | -1% | 26,700 |
2021/03/09 | 2,377 | 2,380 | 2,338 | 2,367 | +9 | +0.4% | 12,200 |
2021/03/08 | 2,369 | 2,385 | 2,323 | 2,358 | -11 | -0.5% | 20,100 |
2021/03/05 | 2,344 | 2,370 | 2,281 | 2,369 | +44 | +1.9% | 28,000 |
2021/03/04 | 2,353 | 2,371 | 2,308 | 2,325 | -62 | -2.6% | 17,300 |
2021/03/03 | 2,358 | 2,399 | 2,357 | 2,387 | +13 | +0.5% | 9,600 |
2021/03/02 | 2,372 | 2,380 | 2,334 | 2,374 | +2 | +0.1% | 14,100 |
2021/03/01 | 2,385 | 2,385 | 2,330 | 2,372 | +37 | +1.6% | 12,800 |
2021/02/26 | 2,369 | 2,390 | 2,335 | 2,335 | -72 | -3% | 26,400 |
2021/02/25 | 2,442 | 2,442 | 2,392 | 2,407 | +40 | +1.7% | 23,200 |
2021/02/24 | 2,424 | 2,424 | 2,364 | 2,367 | -57 | -2.4% | 27,300 |
2021/02/22 | 2,423 | 2,454 | 2,419 | 2,424 | +29 | +1.2% | 9,700 |
2021/02/19 | 2,376 | 2,414 | 2,370 | 2,395 | -16 | -0.7% | 15,400 |
2021/02/18 | 2,420 | 2,420 | 2,393 | 2,411 | -20 | -0.8% | 15,700 |
2021/02/17 | 2,430 | 2,456 | 2,426 | 2,431 | +1 | ±0% | 10,400 |
2021/02/16 | 2,412 | 2,436 | 2,410 | 2,430 | -8 | -0.3% | 16,500 |
2021/02/15 | 2,447 | 2,447 | 2,431 | 2,438 | +20 | +0.8% | 4,500 |
2021/02/12 | 2,430 | 2,430 | 2,380 | 2,418 | -8 | -0.3% | 4,600 |
2021/02/10 | 2,449 | 2,449 | 2,425 | 2,426 | -4 | -0.2% | 6,400 |
2021/02/09 | 2,383 | 2,436 | 2,352 | 2,430 | +47 | +2% | 6,600 |
2021/02/08 | 2,367 | 2,441 | 2,367 | 2,383 | +16 | +0.7% | 15,500 |
2021/02/05 | 2,307 | 2,381 | 2,307 | 2,367 | +48 | +2.1% | 13,300 |
2021/02/04 | 2,316 | 2,331 | 2,309 | 2,319 | +3 | +0.1% | 10,600 |
2021/02/03 | 2,310 | 2,329 | 2,309 | 2,316 | +6 | +0.3% | 7,000 |
2021/02/02 | 2,269 | 2,318 | 2,256 | 2,310 | +19 | +0.8% | 9,000 |
2021/02/01 | 2,268 | 2,312 | 2,268 | 2,291 | +2 | +0.1% | 9,700 |
2021/01/29 | 2,334 | 2,334 | 2,268 | 2,289 | -59 | -2.5% | 20,800 |
2021/01/28 | 2,291 | 2,399 | 2,250 | 2,348 | +57 | +2.5% | 53,800 |
2021/01/27 | 2,203 | 2,330 | 2,203 | 2,291 | +75 | +3.4% | 24,100 |
2021/01/26 | 2,274 | 2,275 | 2,202 | 2,216 | -86 | -3.7% | 38,500 |
2021/01/25 | 2,370 | 2,370 | 2,286 | 2,302 | -61 | -2.6% | 17,000 |
2021/01/22 | 2,352 | 2,397 | 2,352 | 2,363 | -11 | -0.5% | 9,400 |
2021/01/21 | 2,355 | 2,400 | 2,355 | 2,374 | -3 | -0.1% | 14,600 |
2021/01/20 | 2,400 | 2,406 | 2,370 | 2,377 | -34 | -1.4% | 29,700 |
2021/01/19 | 2,473 | 2,473 | 2,402 | 2,411 | -62 | -2.5% | 15,500 |
2021/01/18 | 2,452 | 2,487 | 2,431 | 2,473 | +5 | +0.2% | 10,800 |
2021/01/15 | 2,488 | 2,490 | 2,454 | 2,468 | -25 | -1% | 16,200 |
2021/01/14 | 2,522 | 2,522 | 2,474 | 2,493 | -47 | -1.9% | 15,400 |
1051~
1100
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
杉本商 | 175,100円 | +4.7% | +1.9% | 3.08% | 16.72倍 | 0.91倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
トーメンデバ | 597,000円 | -5.1% | -11.9% | 4.36% | 8.46倍 | 0.82倍 |
|
韓国サムスン電子製品に特化した半導体商社。DRAM・フラッシュメモリーが主。豊田通商系 |
ウインパートナ | 132,300円 | +2.6% | +6.8% | 4.01% | 17.93倍 | 1.53倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
黒田G | 88,900円 | -0.3% | +10.0% | 6.86% | 9.43倍 | 0.98倍 |
|
電気材料や電子材料の専門商社として発足、のちにHDD部品等の製造事業開始し両輪体制に |
高千穂交 | 193,800円 | +6.8% | +4.8% | 4.15% | 24.03倍 | 2.14倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
市場注目の銘柄
チャート関連のコラム