杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,928 | 1,964 | 1,916 | 1,964 | +42 | +2.2% | 75,300 |
| 2025/09/17 | 1,914 | 1,947 | 1,894 | 1,922 | +5 | +0.3% | 60,700 |
| 2025/09/16 | 1,843 | 1,940 | 1,843 | 1,917 | +60 | +3.2% | 72,000 |
| 2025/09/12 | 1,876 | 1,883 | 1,853 | 1,857 | -17 | -0.9% | 39,900 |
| 2025/09/11 | 1,868 | 1,890 | 1,850 | 1,874 | +6 | +0.3% | 27,800 |
| 2025/09/10 | 1,874 | 1,890 | 1,861 | 1,868 | -6 | -0.3% | 24,800 |
| 2025/09/09 | 1,895 | 1,911 | 1,866 | 1,874 | -7 | -0.4% | 39,000 |
| 2025/09/08 | 1,839 | 1,891 | 1,832 | 1,881 | +48 | +2.6% | 35,500 |
| 2025/09/05 | 1,821 | 1,839 | 1,813 | 1,833 | ±0 | ±0% | 27,500 |
| 2025/09/04 | 1,794 | 1,837 | 1,780 | 1,833 | +39 | +2.2% | 38,400 |
| 2025/09/03 | 1,781 | 1,811 | 1,781 | 1,794 | +4 | +0.2% | 24,700 |
| 2025/09/02 | 1,794 | 1,817 | 1,786 | 1,790 | +17 | +1% | 37,100 |
| 2025/09/01 | 1,793 | 1,810 | 1,764 | 1,773 | -30 | -1.7% | 25,800 |
| 2025/08/29 | 1,808 | 1,817 | 1,796 | 1,803 | -23 | -1.3% | 22,800 |
| 2025/08/28 | 1,806 | 1,828 | 1,793 | 1,826 | +3 | +0.2% | 29,300 |
| 2025/08/27 | 1,836 | 1,843 | 1,815 | 1,823 | -27 | -1.5% | 31,000 |
| 2025/08/26 | 1,873 | 1,874 | 1,849 | 1,850 | -35 | -1.9% | 26,900 |
| 2025/08/25 | 1,888 | 1,904 | 1,878 | 1,885 | -3 | -0.2% | 26,500 |
| 2025/08/22 | 1,917 | 1,917 | 1,882 | 1,888 | -30 | -1.6% | 27,900 |
| 2025/08/21 | 1,926 | 1,934 | 1,901 | 1,918 | -8 | -0.4% | 30,600 |
| 2025/08/20 | 1,940 | 1,958 | 1,922 | 1,926 | -6 | -0.3% | 37,500 |
| 2025/08/19 | 1,947 | 1,956 | 1,930 | 1,932 | -13 | -0.7% | 39,800 |
| 2025/08/18 | 1,875 | 1,951 | 1,861 | 1,945 | +69 | +3.7% | 59,600 |
| 2025/08/15 | 1,864 | 1,877 | 1,848 | 1,876 | +12 | +0.6% | 23,100 |
| 2025/08/14 | 1,887 | 1,896 | 1,859 | 1,864 | -40 | -2.1% | 26,800 |
| 2025/08/13 | 1,920 | 1,930 | 1,892 | 1,904 | -16 | -0.8% | 35,400 |
| 2025/08/12 | 1,879 | 1,924 | 1,863 | 1,920 | +42 | +2.2% | 62,700 |
| 2025/08/08 | 1,850 | 1,888 | 1,833 | 1,878 | +30 | +1.6% | 52,600 |
| 2025/08/07 | 1,830 | 1,848 | 1,820 | 1,848 | +18 | +1% | 43,700 |
| 2025/08/06 | 1,827 | 1,859 | 1,825 | 1,830 | +19 | +1% | 45,600 |
| 2025/08/05 | 1,830 | 1,854 | 1,809 | 1,811 | -23 | -1.3% | 26,500 |
| 2025/08/04 | 1,794 | 1,840 | 1,786 | 1,834 | ±0 | ±0% | 46,900 |
| 2025/08/01 | 1,794 | 1,834 | 1,794 | 1,834 | +39 | +2.2% | 39,900 |
| 2025/07/31 | 1,725 | 1,809 | 1,717 | 1,795 | +80 | +4.7% | 94,100 |
| 2025/07/30 | 1,730 | 1,795 | 1,713 | 1,715 | -15 | -0.9% | 110,200 |
| 2025/07/29 | 1,860 | 1,889 | 1,676 | 1,730 | -129 | -6.9% | 195,100 |
| 2025/07/28 | 1,862 | 1,870 | 1,854 | 1,859 | -3 | -0.2% | 29,600 |
| 2025/07/25 | 1,878 | 1,901 | 1,861 | 1,862 | -9 | -0.5% | 45,100 |
| 2025/07/24 | 1,869 | 1,890 | 1,862 | 1,871 | +2 | +0.1% | 39,300 |
| 2025/07/23 | 1,850 | 1,869 | 1,825 | 1,869 | +33 | +1.8% | 56,700 |
| 2025/07/22 | 1,828 | 1,851 | 1,823 | 1,836 | -6 | -0.3% | 18,600 |
| 2025/07/18 | 1,845 | 1,845 | 1,818 | 1,842 | -3 | -0.2% | 16,700 |
| 2025/07/17 | 1,836 | 1,876 | 1,836 | 1,845 | ±0 | ±0% | 19,500 |
| 2025/07/16 | 1,845 | 1,851 | 1,823 | 1,845 | +6 | +0.3% | 24,100 |
| 2025/07/15 | 1,845 | 1,886 | 1,839 | 1,839 | -5 | -0.3% | 28,100 |
| 2025/07/14 | 1,811 | 1,853 | 1,811 | 1,844 | +21 | +1.2% | 27,800 |
| 2025/07/11 | 1,769 | 1,825 | 1,769 | 1,823 | +72 | +4.1% | 49,900 |
| 2025/07/10 | 1,796 | 1,796 | 1,748 | 1,751 | -58 | -3.2% | 48,600 |
| 2025/07/09 | 1,785 | 1,815 | 1,785 | 1,809 | +26 | +1.5% | 27,600 |
| 2025/07/08 | 1,786 | 1,798 | 1,772 | 1,783 | +10 | +0.6% | 31,400 |
1～
50
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 196,400円 | +4.7% | +1.9% | 2.75% | 18.28倍 | 0.99倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| トーメンデバ | 660,000円 | -5.1% | -11.9% | 3.94% | 9.35倍 | 0.91倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| コンドーテック | 170,000円 | +7.4% | +2.6% | 3.06% | 13.00倍 | 1.19倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| サンワテクノス | 269,400円 | +11.1% | -1.4% | 4.45% | 15.71倍 | 0.84倍 |
|
電子、電機、機械扱う独立系技術商社。ソリューション開発によるビジネスモデル構築を志向 |
| 東陽テク | 163,700円 | -8.7% | -55.6% | 4.22% | 44.09倍 | 1.25倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
