ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/22 | 1,722 | 1,762 | 1,720 | 1,761 | +40 | +2.3% | 71,300 |
| 2019/04/19 | 1,729 | 1,738 | 1,717 | 1,721 | -13 | -0.7% | 55,800 |
| 2019/04/18 | 1,740 | 1,747 | 1,730 | 1,734 | -15 | -0.9% | 63,600 |
| 2019/04/17 | 1,762 | 1,768 | 1,745 | 1,749 | -31 | -1.7% | 103,100 |
| 2019/04/16 | 1,771 | 1,789 | 1,768 | 1,780 | +5 | +0.3% | 59,900 |
| 2019/04/15 | 1,765 | 1,780 | 1,760 | 1,775 | +12 | +0.7% | 74,400 |
| 2019/04/12 | 1,785 | 1,786 | 1,753 | 1,763 | -35 | -1.9% | 93,600 |
| 2019/04/11 | 1,740 | 1,812 | 1,740 | 1,798 | +61 | +3.5% | 206,400 |
| 2019/04/10 | 1,740 | 1,760 | 1,730 | 1,737 | -9 | -0.5% | 97,800 |
| 2019/04/09 | 1,767 | 1,767 | 1,742 | 1,746 | -9 | -0.5% | 69,800 |
| 2019/04/08 | 1,775 | 1,780 | 1,753 | 1,755 | -21 | -1.2% | 60,700 |
| 2019/04/05 | 1,754 | 1,798 | 1,754 | 1,776 | +26 | +1.5% | 184,200 |
| 2019/04/04 | 1,743 | 1,751 | 1,735 | 1,750 | +15 | +0.9% | 51,000 |
| 2019/04/03 | 1,721 | 1,740 | 1,712 | 1,735 | +13 | +0.8% | 45,600 |
| 2019/04/02 | 1,750 | 1,760 | 1,722 | 1,722 | -21 | -1.2% | 40,600 |
| 2019/04/01 | 1,724 | 1,746 | 1,724 | 1,743 | +29 | +1.7% | 57,000 |
| 2019/03/29 | 1,698 | 1,718 | 1,698 | 1,714 | +16 | +0.9% | 46,100 |
| 2019/03/28 | 1,715 | 1,723 | 1,696 | 1,698 | -18 | -1% | 63,900 |
| 2019/03/27 | 1,722 | 1,730 | 1,716 | 1,716 | +6 | +0.4% | 70,600 |
| 2019/03/26 | 1,680 | 1,710 | 1,678 | 1,710 | +42 | +2.5% | 122,800 |
| 2019/03/25 | 1,700 | 1,700 | 1,663 | 1,668 | -34 | -2% | 91,900 |
| 2019/03/22 | 1,716 | 1,718 | 1,700 | 1,702 | -17 | -1% | 92,100 |
| 2019/03/20 | 1,750 | 1,753 | 1,716 | 1,719 | -32 | -1.8% | 91,200 |
| 2019/03/19 | 1,780 | 1,780 | 1,751 | 1,751 | -30 | -1.7% | 87,500 |
| 2019/03/18 | 1,773 | 1,783 | 1,764 | 1,781 | +12 | +0.7% | 44,200 |
| 2019/03/15 | 1,758 | 1,778 | 1,755 | 1,769 | +10 | +0.6% | 76,200 |
| 2019/03/14 | 1,776 | 1,788 | 1,759 | 1,759 | -16 | -0.9% | 57,700 |
| 2019/03/13 | 1,798 | 1,808 | 1,774 | 1,775 | -21 | -1.2% | 75,900 |
| 2019/03/12 | 1,776 | 1,802 | 1,776 | 1,796 | +26 | +1.5% | 72,900 |
| 2019/03/11 | 1,751 | 1,772 | 1,750 | 1,770 | +19 | +1.1% | 62,800 |
| 2019/03/08 | 1,771 | 1,773 | 1,750 | 1,751 | -34 | -1.9% | 137,700 |
| 2019/03/07 | 1,783 | 1,802 | 1,774 | 1,785 | -3 | -0.2% | 96,800 |
| 2019/03/06 | 1,807 | 1,807 | 1,783 | 1,788 | -30 | -1.7% | 115,800 |
| 2019/03/05 | 1,825 | 1,827 | 1,808 | 1,818 | -25 | -1.4% | 106,900 |
| 2019/03/04 | 1,868 | 1,875 | 1,838 | 1,843 | -25 | -1.3% | 100,000 |
| 2019/03/01 | 1,896 | 1,896 | 1,866 | 1,868 | -32 | -1.7% | 104,200 |
| 2019/02/28 | 1,897 | 1,912 | 1,892 | 1,900 | +6 | +0.3% | 108,700 |
| 2019/02/27 | 1,870 | 1,898 | 1,867 | 1,894 | +27 | +1.4% | 106,900 |
| 2019/02/26 | 1,894 | 1,896 | 1,866 | 1,867 | -52 | -2.7% | 195,100 |
| 2019/02/25 | 1,920 | 1,924 | 1,909 | 1,919 | -2 | -0.1% | 282,200 |
| 2019/02/22 | 1,924 | 1,934 | 1,914 | 1,921 | -12 | -0.6% | 111,500 |
| 2019/02/21 | 1,930 | 1,937 | 1,910 | 1,933 | +16 | +0.8% | 191,300 |
| 2019/02/20 | 1,930 | 1,930 | 1,911 | 1,917 | +3 | +0.2% | 182,200 |
| 2019/02/19 | 1,902 | 1,919 | 1,892 | 1,914 | +11 | +0.6% | 190,000 |
| 2019/02/18 | 1,908 | 1,920 | 1,900 | 1,903 | -31 | -1.6% | 239,600 |
| 2019/02/15 | 1,933 | 1,934 | 1,910 | 1,934 | -1 | -0.1% | 135,900 |
| 2019/02/14 | 1,937 | 1,949 | 1,933 | 1,935 | -2 | -0.1% | 82,800 |
| 2019/02/13 | 1,950 | 1,953 | 1,932 | 1,937 | -4 | -0.2% | 76,500 |
| 2019/02/12 | 1,954 | 1,957 | 1,931 | 1,941 | +12 | +0.6% | 98,800 |
| 2019/02/08 | 1,918 | 1,944 | 1,910 | 1,929 | -2 | -0.1% | 98,200 |
1501～
1550
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 183,400円 | +10.9% | - | 1.09% | 760.99倍 | 1.64倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| 松 屋 | 102,500円 | +3.9% | -10.4% | 1.17% | 23.64倍 | 1.92倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| サガミＨＤ | 177,300円 | +5.6% | +7.8% | 0.56% | 42.95倍 | 3.02倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 111,900円 | +5.5% | +1.3% | 3.13% | 47.54倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サンマルクＨＤ | 232,500円 | +14.3% | +14.6% | 2.24% | 25.44倍 | 1.64倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
市場注目の銘柄
チャート関連のコラム
