ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 1,589 | 1,594 | 1,583 | 1,590 | +6 | +0.4% | 52,800 |
| 2015/01/08 | 1,572 | 1,590 | 1,572 | 1,584 | +14 | +0.9% | 50,300 |
| 2015/01/07 | 1,571 | 1,578 | 1,568 | 1,570 | ±0 | ±0% | 45,200 |
| 2015/01/06 | 1,578 | 1,585 | 1,570 | 1,570 | -22 | -1.4% | 94,200 |
| 2015/01/05 | 1,598 | 1,602 | 1,589 | 1,592 | -5 | -0.3% | 44,700 |
| 2014/12/30 | 1,597 | 1,605 | 1,591 | 1,597 | +3 | +0.2% | 47,600 |
| 2014/12/29 | 1,586 | 1,598 | 1,582 | 1,594 | +8 | +0.5% | 52,800 |
| 2014/12/26 | 1,585 | 1,590 | 1,579 | 1,586 | +1 | +0.1% | 41,400 |
| 2014/12/25 | 1,599 | 1,599 | 1,582 | 1,585 | -8 | -0.5% | 50,700 |
| 2014/12/24 | 1,586 | 1,594 | 1,585 | 1,593 | +8 | +0.5% | 83,300 |
| 2014/12/22 | 1,582 | 1,585 | 1,575 | 1,585 | +3 | +0.2% | 34,200 |
| 2014/12/19 | 1,576 | 1,588 | 1,576 | 1,582 | +14 | +0.9% | 85,000 |
| 2014/12/18 | 1,569 | 1,579 | 1,562 | 1,568 | +13 | +0.8% | 69,400 |
| 2014/12/17 | 1,553 | 1,565 | 1,550 | 1,555 | +3 | +0.2% | 59,300 |
| 2014/12/16 | 1,565 | 1,568 | 1,547 | 1,552 | -14 | -0.9% | 94,200 |
| 2014/12/15 | 1,566 | 1,575 | 1,564 | 1,566 | +1 | +0.1% | 48,600 |
| 2014/12/12 | 1,570 | 1,580 | 1,565 | 1,565 | -10 | -0.6% | 46,600 |
| 2014/12/11 | 1,570 | 1,581 | 1,561 | 1,575 | +1 | +0.1% | 82,700 |
| 2014/12/10 | 1,574 | 1,580 | 1,569 | 1,574 | +4 | +0.3% | 82,800 |
| 2014/12/09 | 1,571 | 1,575 | 1,570 | 1,570 | -4 | -0.3% | 51,500 |
| 2014/12/08 | 1,570 | 1,575 | 1,567 | 1,574 | +5 | +0.3% | 73,500 |
| 2014/12/05 | 1,569 | 1,573 | 1,563 | 1,569 | +3 | +0.2% | 51,000 |
| 2014/12/04 | 1,573 | 1,582 | 1,565 | 1,566 | -7 | -0.4% | 63,300 |
| 2014/12/03 | 1,575 | 1,579 | 1,571 | 1,573 | -1 | -0.1% | 49,300 |
| 2014/12/02 | 1,573 | 1,579 | 1,567 | 1,574 | +1 | +0.1% | 48,900 |
| 2014/12/01 | 1,568 | 1,577 | 1,568 | 1,573 | +5 | +0.3% | 38,800 |
| 2014/11/28 | 1,573 | 1,581 | 1,566 | 1,568 | -1 | -0.1% | 37,400 |
| 2014/11/27 | 1,565 | 1,574 | 1,561 | 1,569 | +4 | +0.3% | 44,500 |
| 2014/11/26 | 1,565 | 1,571 | 1,562 | 1,565 | ±0 | ±0% | 42,800 |
| 2014/11/25 | 1,583 | 1,584 | 1,561 | 1,565 | -18 | -1.1% | 84,600 |
| 2014/11/21 | 1,554 | 1,586 | 1,554 | 1,583 | +31 | +2% | 117,400 |
| 2014/11/20 | 1,560 | 1,560 | 1,552 | 1,552 | -2 | -0.1% | 40,600 |
| 2014/11/19 | 1,562 | 1,565 | 1,552 | 1,554 | -7 | -0.4% | 47,800 |
| 2014/11/18 | 1,549 | 1,564 | 1,547 | 1,561 | +15 | +1% | 63,400 |
| 2014/11/17 | 1,569 | 1,569 | 1,545 | 1,546 | -17 | -1.1% | 78,600 |
| 2014/11/14 | 1,560 | 1,564 | 1,553 | 1,563 | +9 | +0.6% | 90,400 |
| 2014/11/13 | 1,551 | 1,555 | 1,543 | 1,554 | -2 | -0.1% | 102,300 |
| 2014/11/12 | 1,555 | 1,574 | 1,555 | 1,556 | +1 | +0.1% | 74,500 |
| 2014/11/11 | 1,555 | 1,559 | 1,541 | 1,555 | -9 | -0.6% | 75,600 |
| 2014/11/10 | 1,544 | 1,564 | 1,543 | 1,564 | +22 | +1.4% | 98,500 |
| 2014/11/07 | 1,560 | 1,565 | 1,535 | 1,542 | -28 | -1.8% | 152,800 |
| 2014/11/06 | 1,579 | 1,583 | 1,564 | 1,570 | -15 | -0.9% | 95,300 |
| 2014/11/05 | 1,578 | 1,589 | 1,578 | 1,585 | +7 | +0.4% | 89,300 |
| 2014/11/04 | 1,583 | 1,590 | 1,575 | 1,578 | -2 | -0.1% | 131,600 |
| 2014/10/31 | 1,548 | 1,586 | 1,547 | 1,580 | +34 | +2.2% | 152,400 |
| 2014/10/30 | 1,550 | 1,557 | 1,543 | 1,546 | -4 | -0.3% | 68,400 |
| 2014/10/29 | 1,550 | 1,559 | 1,547 | 1,550 | +7 | +0.5% | 66,500 |
| 2014/10/28 | 1,540 | 1,548 | 1,538 | 1,543 | +3 | +0.2% | 38,500 |
| 2014/10/27 | 1,544 | 1,546 | 1,537 | 1,540 | +4 | +0.3% | 33,300 |
| 2014/10/24 | 1,550 | 1,550 | 1,535 | 1,536 | -6 | -0.4% | 36,000 |
2551～
2600
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 183,200円 | +10.9% | - | 1.09% | 760.16倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| 松 屋 | 102,700円 | +3.9% | -10.4% | 1.17% | 23.69倍 | 1.93倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| サガミＨＤ | 177,700円 | +5.6% | +7.8% | 0.56% | 43.05倍 | 3.02倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
| ゼビオＨＤ | 111,400円 | +5.5% | +1.3% | 3.14% | 47.33倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サンマルクＨＤ | 232,400円 | +14.3% | +14.6% | 2.24% | 25.42倍 | 1.64倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
市場注目の銘柄
チャート関連のコラム
