ミニストップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 1,489 | 1,495 | 1,481 | 1,485 | ±0 | ±0% | 28,900 |
| 2011/07/21 | 1,487 | 1,490 | 1,485 | 1,485 | +1 | +0.1% | 18,500 |
| 2011/07/20 | 1,495 | 1,495 | 1,483 | 1,484 | -10 | -0.7% | 38,800 |
| 2011/07/19 | 1,483 | 1,494 | 1,483 | 1,494 | +20 | +1.4% | 47,800 |
| 2011/07/15 | 1,480 | 1,488 | 1,473 | 1,474 | -3 | -0.2% | 35,000 |
| 2011/07/14 | 1,455 | 1,480 | 1,455 | 1,477 | +22 | +1.5% | 31,800 |
| 2011/07/13 | 1,452 | 1,464 | 1,452 | 1,455 | -3 | -0.2% | 31,400 |
| 2011/07/12 | 1,453 | 1,461 | 1,453 | 1,458 | +2 | +0.1% | 24,500 |
| 2011/07/11 | 1,443 | 1,460 | 1,443 | 1,456 | +13 | +0.9% | 32,900 |
| 2011/07/08 | 1,449 | 1,449 | 1,441 | 1,443 | +4 | +0.3% | 36,000 |
| 2011/07/07 | 1,420 | 1,443 | 1,417 | 1,439 | +3 | +0.2% | 27,900 |
| 2011/07/06 | 1,437 | 1,440 | 1,418 | 1,436 | -1 | -0.1% | 35,700 |
| 2011/07/05 | 1,433 | 1,444 | 1,431 | 1,437 | +4 | +0.3% | 15,200 |
| 2011/07/04 | 1,440 | 1,447 | 1,432 | 1,433 | -7 | -0.5% | 26,900 |
| 2011/07/01 | 1,448 | 1,449 | 1,435 | 1,440 | -9 | -0.6% | 31,400 |
| 2011/06/30 | 1,415 | 1,449 | 1,413 | 1,449 | +34 | +2.4% | 33,400 |
| 2011/06/29 | 1,420 | 1,420 | 1,407 | 1,415 | +12 | +0.9% | 19,600 |
| 2011/06/28 | 1,387 | 1,412 | 1,387 | 1,403 | +22 | +1.6% | 32,800 |
| 2011/06/27 | 1,394 | 1,399 | 1,370 | 1,381 | -11 | -0.8% | 30,600 |
| 2011/06/24 | 1,401 | 1,404 | 1,385 | 1,392 | +21 | +1.5% | 49,100 |
| 2011/06/23 | 1,377 | 1,385 | 1,365 | 1,371 | ±0 | ±0% | 18,200 |
| 2011/06/22 | 1,368 | 1,387 | 1,368 | 1,371 | +3 | +0.2% | 30,100 |
| 2011/06/21 | 1,381 | 1,381 | 1,362 | 1,368 | -4 | -0.3% | 24,400 |
| 2011/06/20 | 1,364 | 1,378 | 1,363 | 1,372 | +23 | +1.7% | 30,700 |
| 2011/06/17 | 1,362 | 1,368 | 1,346 | 1,349 | -7 | -0.5% | 41,300 |
| 2011/06/16 | 1,380 | 1,380 | 1,356 | 1,356 | -26 | -1.9% | 52,900 |
| 2011/06/15 | 1,392 | 1,395 | 1,382 | 1,382 | -9 | -0.6% | 17,900 |
| 2011/06/14 | 1,386 | 1,397 | 1,371 | 1,391 | +3 | +0.2% | 41,000 |
| 2011/06/13 | 1,370 | 1,392 | 1,366 | 1,388 | +12 | +0.9% | 24,900 |
| 2011/06/10 | 1,388 | 1,397 | 1,372 | 1,376 | +7 | +0.5% | 52,000 |
| 2011/06/09 | 1,356 | 1,370 | 1,356 | 1,369 | +10 | +0.7% | 31,200 |
| 2011/06/08 | 1,359 | 1,361 | 1,350 | 1,359 | +1 | +0.1% | 17,000 |
| 2011/06/07 | 1,357 | 1,367 | 1,348 | 1,358 | ±0 | ±0% | 25,800 |
| 2011/06/06 | 1,348 | 1,367 | 1,346 | 1,358 | +10 | +0.7% | 22,900 |
| 2011/06/03 | 1,365 | 1,365 | 1,348 | 1,348 | -13 | -1% | 34,000 |
| 2011/06/02 | 1,362 | 1,366 | 1,353 | 1,361 | -11 | -0.8% | 31,500 |
| 2011/06/01 | 1,363 | 1,374 | 1,351 | 1,372 | +9 | +0.7% | 31,100 |
| 2011/05/31 | 1,354 | 1,367 | 1,353 | 1,363 | +9 | +0.7% | 20,600 |
| 2011/05/30 | 1,342 | 1,365 | 1,336 | 1,354 | +12 | +0.9% | 18,400 |
| 2011/05/27 | 1,356 | 1,356 | 1,338 | 1,342 | -9 | -0.7% | 26,900 |
| 2011/05/26 | 1,350 | 1,371 | 1,346 | 1,351 | +6 | +0.4% | 37,500 |
| 2011/05/25 | 1,347 | 1,347 | 1,333 | 1,345 | +2 | +0.1% | 19,600 |
| 2011/05/24 | 1,326 | 1,346 | 1,326 | 1,343 | +18 | +1.4% | 29,000 |
| 2011/05/23 | 1,339 | 1,339 | 1,320 | 1,325 | -8 | -0.6% | 31,800 |
| 2011/05/20 | 1,322 | 1,340 | 1,322 | 1,333 | +11 | +0.8% | 32,000 |
| 2011/05/19 | 1,325 | 1,334 | 1,317 | 1,322 | -8 | -0.6% | 30,800 |
| 2011/05/18 | 1,333 | 1,339 | 1,324 | 1,330 | +7 | +0.5% | 24,700 |
| 2011/05/17 | 1,322 | 1,334 | 1,318 | 1,323 | +2 | +0.2% | 29,400 |
| 2011/05/16 | 1,320 | 1,335 | 1,320 | 1,321 | -3 | -0.2% | 42,900 |
| 2011/05/13 | 1,324 | 1,340 | 1,315 | 1,324 | -4 | -0.3% | 73,400 |
3401～
3450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ミニストップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミニストップ | 181,800円 | +10.9% | - | 1.10% | 754.36倍 | 1.62倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| サンマルクＨＤ | 233,300円 | +14.3% | +14.6% | 2.23% | 25.53倍 | 1.65倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 111,700円 | +5.5% | +1.3% | 3.13% | 47.45倍 | 0.38倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| フジコーポ | 282,100円 | +0.8% | +4.4% | 0.80% | 12.46倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＪＥＨ | 213,700円 | +14.3% | +20.1% | 3.93% | 12.89倍 | 3.14倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
市場注目の銘柄
チャート関連のコラム
