サックスバー ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/28 | 473.3 | 473.3 | 473.3 | 473.3 | - | - | 3,000 |
| 2006/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/26 | 473.3 | 473.3 | 473.3 | 473.3 | -5.4 | -1.1% | 1,500 |
| 2006/12/25 | 468.7 | 478.7 | 468.7 | 478.7 | +11.4 | +2.4% | 10,500 |
| 2006/12/22 | 468 | 470 | 467.3 | 467.3 | -6 | -1.3% | 16,500 |
| 2006/12/21 | 478.7 | 478.7 | 473.3 | 473.3 | ±0 | ±0% | 13,500 |
| 2006/12/20 | 475.3 | 475.3 | 473.3 | 473.3 | -1.4 | -0.3% | 21,000 |
| 2006/12/19 | 479.3 | 480 | 472.7 | 474.7 | +1.4 | +0.3% | 39,000 |
| 2006/12/18 | 475.3 | 475.3 | 473.3 | 473.3 | ±0 | ±0% | 10,500 |
| 2006/12/15 | 478.7 | 479.3 | 473.3 | 473.3 | +1.3 | +0.3% | 15,000 |
| 2006/12/14 | 473.3 | 473.3 | 472 | 472 | -1.3 | -0.3% | 21,000 |
| 2006/12/13 | 476.7 | 480 | 471.3 | 473.3 | -6 | -1.3% | 18,000 |
| 2006/12/12 | 480 | 480 | 479.3 | 479.3 | -1.4 | -0.3% | 25,500 |
| 2006/12/11 | 482.7 | 482.7 | 476.7 | 480.7 | +9.4 | +2% | 13,500 |
| 2006/12/08 | 470.7 | 476.7 | 470.7 | 471.3 | - | - | 10,500 |
| 2006/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/05 | 470.7 | 470.7 | 470.7 | 470.7 | +3.4 | +0.7% | 1,500 |
| 2006/12/04 | 470.7 | 471.3 | 467.3 | 467.3 | -2.7 | -0.6% | 13,500 |
| 2006/12/01 | 468.7 | 470.7 | 468.7 | 470 | -3.3 | -0.7% | 10,500 |
| 2006/11/30 | 473.3 | 473.3 | 473.3 | 473.3 | ±0 | ±0% | 3,000 |
| 2006/11/29 | 469.3 | 473.3 | 469.3 | 473.3 | +1.3 | +0.3% | 15,000 |
| 2006/11/28 | 472 | 474 | 467.3 | 472 | ±0 | ±0% | 12,000 |
| 2006/11/27 | 466.7 | 478.7 | 466.7 | 472 | +5.3 | +1.1% | 31,500 |
| 2006/11/24 | 469.3 | 469.3 | 466.7 | 466.7 | -3.3 | -0.7% | 6,000 |
| 2006/11/22 | 469.3 | 471.3 | 469.3 | 470 | +3.3 | +0.7% | 7,500 |
| 2006/11/21 | 470.7 | 470.7 | 466.7 | 466.7 | -3.3 | -0.7% | 18,000 |
| 2006/11/20 | 479.3 | 479.3 | 468 | 470 | -10 | -2.1% | 16,500 |
| 2006/11/17 | 482 | 482 | 480 | 480 | ±0 | ±0% | 3,000 |
| 2006/11/16 | 483.3 | 483.3 | 480 | 480 | ±0 | ±0% | 10,500 |
| 2006/11/15 | 480 | 483.3 | 480 | 480 | +6.7 | +1.4% | 7,500 |
| 2006/11/14 | 482.7 | 482.7 | 473.3 | 473.3 | -10 | -2.1% | 3,000 |
| 2006/11/13 | 483.3 | 483.3 | 483.3 | 483.3 | ±0 | ±0% | 6,000 |
| 2006/11/10 | 473.3 | 483.3 | 473.3 | 483.3 | +12.6 | +2.7% | 19,500 |
| 2006/11/09 | 468.7 | 470.7 | 468.7 | 470.7 | - | - | 6,000 |
| 2006/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/07 | 474 | 474 | 470.7 | 470.7 | -0.6 | -0.1% | 6,000 |
| 2006/11/06 | 470.7 | 471.3 | 470.7 | 471.3 | +1.3 | +0.3% | 3,000 |
| 2006/11/02 | 473.3 | 473.3 | 470 | 470 | -3.3 | -0.7% | 4,500 |
| 2006/11/01 | 473.3 | 473.3 | 473.3 | 473.3 | -6.7 | -1.4% | 19,500 |
| 2006/10/31 | 480 | 480 | 473.3 | 480 | ±0 | ±0% | 9,000 |
| 2006/10/30 | 486 | 486 | 480 | 480 | -14 | -2.8% | 6,000 |
| 2006/10/27 | 494 | 494 | 493.3 | 494 | +0.7 | +0.1% | 39,000 |
| 2006/10/26 | 494.7 | 496.7 | 486.7 | 493.3 | +1.3 | +0.3% | 27,000 |
| 2006/10/25 | 483.3 | 494.7 | 483.3 | 492 | +7.3 | +1.5% | 58,500 |
| 2006/10/24 | 485.3 | 485.3 | 480 | 484.7 | +10 | +2.1% | 4,500 |
| 2006/10/23 | 477.3 | 477.3 | 474 | 474.7 | -18 | -3.7% | 12,000 |
| 2006/10/20 | 470 | 492.7 | 468 | 492.7 | +19.4 | +4.1% | 16,500 |
| 2006/10/19 | 481.3 | 481.3 | 468.7 | 473.3 | - | - | 12,000 |
| 2006/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
4551～
4600
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「サックスバーＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サックスバーＨ | 80,600円 | +2.2% | +2.2% | 4.34% | 8.81倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ハードオフ | 174,200円 | +7.4% | +7.6% | 4.48% | 9.88倍 | 1.32倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| ダブルエー | 126,700円 | +16.4% | +56.5% | 1.34% | 16.37倍 | 2.25倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ＡＮＡＰ | 67,100円 | - | - | 0.00% | 77.57倍 | 28.75倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| トウキョベース | 53,100円 | +11.4% | +8.5% | 1.13% | 25.64倍 | 4.53倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
