秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 995 | 997 | 994 | 996 | -1 | -0.1% | 2,400 |
| 2024/10/23 | 997 | 997 | 997 | 997 | +2 | +0.2% | 100 |
| 2024/10/22 | 996 | 997 | 995 | 995 | -3 | -0.3% | 600 |
| 2024/10/21 | 998 | 999 | 998 | 998 | ±0 | ±0% | 400 |
| 2024/10/18 | 996 | 998 | 994 | 998 | +3 | +0.3% | 600 |
| 2024/10/17 | 999 | 999 | 992 | 995 | -4 | -0.4% | 700 |
| 2024/10/16 | 1,004 | 1,004 | 992 | 999 | -3 | -0.3% | 2,000 |
| 2024/10/15 | 1,000 | 1,004 | 1,000 | 1,002 | +3 | +0.3% | 1,000 |
| 2024/10/11 | 1,003 | 1,003 | 999 | 999 | -1 | -0.1% | 300 |
| 2024/10/10 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2024/10/09 | 999 | 1,003 | 999 | 1,000 | -1 | -0.1% | 600 |
| 2024/10/08 | 1,000 | 1,001 | 998 | 1,001 | +2 | +0.2% | 400 |
| 2024/10/07 | 1,015 | 1,015 | 999 | 999 | - | - | 2,500 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,010 | 1,010 | 1,003 | 1,003 | -3 | -0.3% | 300 |
| 2024/10/02 | 1,014 | 1,014 | 1,000 | 1,006 | -9 | -0.9% | 1,800 |
| 2024/10/01 | 1,005 | 1,015 | 1,005 | 1,015 | +10 | +1% | 1,700 |
| 2024/09/30 | 1,003 | 1,005 | 1,003 | 1,005 | +2 | +0.2% | 600 |
| 2024/09/27 | 1,009 | 1,009 | 1,001 | 1,003 | +1 | +0.1% | 500 |
| 2024/09/26 | 1,002 | 1,002 | 998 | 1,002 | - | - | 1,300 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 1,001 | 1,001 | 997 | 1,001 | -2 | -0.2% | 500 |
| 2024/09/20 | 994 | 1,004 | 994 | 1,003 | +4 | +0.4% | 1,600 |
| 2024/09/19 | 996 | 1,000 | 996 | 999 | - | - | 1,000 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 1,003 | 1,003 | 998 | 998 | -5 | -0.5% | 1,000 |
| 2024/09/13 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 100 |
| 2024/09/12 | 1,000 | 1,006 | 998 | 1,005 | +5 | +0.5% | 2,000 |
| 2024/09/11 | 1,004 | 1,004 | 1,000 | 1,000 | -6 | -0.6% | 1,700 |
| 2024/09/10 | 1,006 | 1,006 | 1,006 | 1,006 | +1 | +0.1% | 100 |
| 2024/09/09 | 1,001 | 1,005 | 1,001 | 1,005 | +4 | +0.4% | 300 |
| 2024/09/06 | 1,003 | 1,003 | 1,001 | 1,001 | -3 | -0.3% | 300 |
| 2024/09/05 | 1,003 | 1,004 | 1,003 | 1,004 | +1 | +0.1% | 200 |
| 2024/09/04 | 1,002 | 1,007 | 1,002 | 1,003 | +1 | +0.1% | 700 |
| 2024/09/03 | 1,022 | 1,022 | 1,002 | 1,002 | -4 | -0.4% | 2,200 |
| 2024/09/02 | 1,005 | 1,006 | 1,005 | 1,006 | +5 | +0.5% | 1,000 |
| 2024/08/30 | 1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5% | 300 |
| 2024/08/29 | 1,002 | 1,006 | 1,000 | 1,006 | -1 | -0.1% | 3,400 |
| 2024/08/28 | 1,016 | 1,016 | 1,007 | 1,007 | -6 | -0.6% | 600 |
| 2024/08/27 | 1,021 | 1,021 | 1,012 | 1,013 | +2 | +0.2% | 1,400 |
| 2024/08/26 | 1,012 | 1,018 | 1,011 | 1,011 | -2 | -0.2% | 800 |
| 2024/08/23 | 1,020 | 1,020 | 1,013 | 1,013 | - | - | 200 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 1,013 | 1,017 | 1,012 | 1,017 | +4 | +0.4% | 800 |
| 2024/08/20 | 1,024 | 1,024 | 1,013 | 1,013 | -11 | -1.1% | 1,300 |
| 2024/08/19 | 1,013 | 1,024 | 1,013 | 1,024 | +11 | +1.1% | 1,000 |
| 2024/08/16 | 1,014 | 1,014 | 1,013 | 1,013 | +10 | +1% | 3,700 |
| 2024/08/15 | 1,010 | 1,015 | 1,003 | 1,003 | -16 | -1.6% | 3,000 |
| 2024/08/14 | 1,028 | 1,032 | 1,018 | 1,019 | +4 | +0.4% | 500 |
| 2024/08/13 | 1,014 | 1,015 | 1,014 | 1,015 | ±0 | ±0% | 1,700 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 101,400円 | +5.1% | +135.3% | 0.99% | 60.39倍 | 1.94倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| アクシーズ | 307,500円 | +0.3% | -5.6% | 3.66% | 12.33倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 141,700円 | +3.1% | +20.0% | 2.68% | 10.52倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ベルグアース | 301,500円 | +4.3% | - | 0.33% | 32.17倍 | 2.42倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 177,900円 | +6.0% | +41.0% | 2.81% | 33.05倍 | 1.79倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
