秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,000 | 1,000 | 995 | 995 | -3 | -0.3% | 200 |
| 2025/02/04 | 1,015 | 1,015 | 998 | 998 | -3 | -0.3% | 1,500 |
| 2025/02/03 | 1,015 | 1,015 | 1,001 | 1,001 | -19 | -1.9% | 700 |
| 2025/01/31 | 1,019 | 1,020 | 1,015 | 1,020 | +2 | +0.2% | 800 |
| 2025/01/30 | 1,018 | 1,018 | 1,018 | 1,018 | +12 | +1.2% | 1,000 |
| 2025/01/29 | 998 | 1,006 | 995 | 1,006 | +12 | +1.2% | 1,200 |
| 2025/01/28 | 994 | 994 | 994 | 994 | -6 | -0.6% | 300 |
| 2025/01/27 | 1,003 | 1,003 | 995 | 1,000 | ±0 | ±0% | 500 |
| 2025/01/24 | 1,002 | 1,002 | 1,000 | 1,000 | - | - | 300 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 1,001 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 1,300 |
| 2025/01/21 | 1,005 | 1,005 | 1,000 | 1,000 | -5 | -0.5% | 700 |
| 2025/01/20 | 1,022 | 1,022 | 1,005 | 1,005 | -19 | -1.9% | 600 |
| 2025/01/17 | 1,005 | 1,025 | 995 | 1,024 | +24 | +2.4% | 2,900 |
| 2025/01/16 | 1,004 | 1,004 | 1,000 | 1,000 | -2 | -0.2% | 2,200 |
| 2025/01/15 | 1,000 | 1,003 | 1,000 | 1,002 | +10 | +1% | 700 |
| 2025/01/14 | 991 | 1,000 | 991 | 992 | -4 | -0.4% | 800 |
| 2025/01/10 | 1,000 | 1,001 | 995 | 996 | -2 | -0.2% | 800 |
| 2025/01/09 | 998 | 998 | 998 | 998 | -1 | -0.1% | 600 |
| 2025/01/08 | 998 | 1,000 | 998 | 999 | -1 | -0.1% | 700 |
| 2025/01/07 | 997 | 1,000 | 996 | 1,000 | ±0 | ±0% | 300 |
| 2025/01/06 | 998 | 1,000 | 998 | 1,000 | +8 | +0.8% | 1,700 |
| 2024/12/30 | 994 | 994 | 992 | 992 | -3 | -0.3% | 400 |
| 2024/12/27 | 1,000 | 1,000 | 989 | 995 | -5 | -0.5% | 1,100 |
| 2024/12/26 | 994 | 1,000 | 992 | 1,000 | +3 | +0.3% | 2,200 |
| 2024/12/25 | 998 | 998 | 992 | 997 | +4 | +0.4% | 2,000 |
| 2024/12/24 | 991 | 995 | 990 | 993 | ±0 | ±0% | 1,300 |
| 2024/12/23 | 997 | 998 | 993 | 993 | ±0 | ±0% | 2,900 |
| 2024/12/20 | 988 | 993 | 988 | 993 | +5 | +0.5% | 400 |
| 2024/12/19 | 988 | 990 | 988 | 988 | -1 | -0.1% | 1,000 |
| 2024/12/18 | 989 | 990 | 989 | 989 | -1 | -0.1% | 500 |
| 2024/12/17 | 995 | 995 | 989 | 990 | -3 | -0.3% | 1,900 |
| 2024/12/16 | 997 | 999 | 993 | 993 | +1 | +0.1% | 2,700 |
| 2024/12/13 | 985 | 992 | 985 | 992 | +9 | +0.9% | 800 |
| 2024/12/12 | 982 | 984 | 982 | 983 | +1 | +0.1% | 500 |
| 2024/12/11 | 983 | 990 | 982 | 982 | +2 | +0.2% | 1,500 |
| 2024/12/10 | 1,000 | 1,000 | 980 | 980 | -14 | -1.4% | 2,000 |
| 2024/12/09 | 994 | 994 | 994 | 994 | ±0 | ±0% | 100 |
| 2024/12/06 | 995 | 995 | 994 | 994 | -6 | -0.6% | 700 |
| 2024/12/05 | 1,000 | 1,000 | 999 | 1,000 | +5 | +0.5% | 1,000 |
| 2024/12/04 | 995 | 995 | 995 | 995 | ±0 | ±0% | 200 |
| 2024/12/03 | 999 | 1,004 | 995 | 995 | -6 | -0.6% | 1,200 |
| 2024/12/02 | 1,004 | 1,004 | 991 | 1,001 | -4 | -0.4% | 1,000 |
| 2024/11/29 | 988 | 1,005 | 986 | 1,005 | - | - | 2,000 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 994 | 994 | 990 | 990 | - | - | 400 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 994 | 1,005 | 994 | 1,005 | - | - | 600 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 98,300円 | +5.1% | +135.3% | 1.02% | 58.55倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| カネコ種 | 135,700円 | +3.1% | +11.5% | 2.80% | 12.60倍 | 0.62倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 160,500円 | +6.3% | +11.4% | 3.12% | 9.17倍 | 0.96倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 291,200円 | +4.3% | - | 0.34% | 31.07倍 | 2.34倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 182,000円 | -4.3% | +65.8% | 2.75% | 32.24倍 | 1.84倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
