岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/18 | 1,384 | 1,410 | 1,369 | 1,381 | +21 | +1.5% | 3,500 |
| 2023/07/14 | 1,392 | 1,392 | 1,325 | 1,360 | +3 | +0.2% | 2,600 |
| 2023/07/13 | 1,358 | 1,358 | 1,340 | 1,357 | ±0 | ±0% | 700 |
| 2023/07/12 | 1,382 | 1,412 | 1,345 | 1,357 | +15 | +1.1% | 1,800 |
| 2023/07/11 | 1,294 | 1,390 | 1,294 | 1,342 | +19 | +1.4% | 1,000 |
| 2023/07/10 | 1,348 | 1,351 | 1,323 | 1,323 | -37 | -2.7% | 1,000 |
| 2023/07/07 | 1,328 | 1,390 | 1,328 | 1,360 | +44 | +3.3% | 900 |
| 2023/07/06 | 1,319 | 1,319 | 1,300 | 1,316 | +4 | +0.3% | 900 |
| 2023/07/05 | 1,315 | 1,345 | 1,312 | 1,312 | -1 | -0.1% | 1,200 |
| 2023/07/04 | 1,350 | 1,350 | 1,313 | 1,313 | +9 | +0.7% | 1,100 |
| 2023/07/03 | 1,367 | 1,405 | 1,266 | 1,304 | -49 | -3.6% | 4,500 |
| 2023/06/30 | 1,365 | 1,369 | 1,334 | 1,353 | -10 | -0.7% | 1,900 |
| 2023/06/29 | 1,291 | 1,400 | 1,291 | 1,363 | +89 | +7% | 6,000 |
| 2023/06/28 | 1,280 | 1,286 | 1,265 | 1,274 | -11 | -0.9% | 1,300 |
| 2023/06/27 | 1,246 | 1,293 | 1,246 | 1,285 | +40 | +3.2% | 3,200 |
| 2023/06/26 | 1,243 | 1,247 | 1,223 | 1,245 | ±0 | ±0% | 1,000 |
| 2023/06/23 | 1,236 | 1,245 | 1,224 | 1,245 | +21 | +1.7% | 2,400 |
| 2023/06/22 | 1,225 | 1,225 | 1,214 | 1,224 | +1 | +0.1% | 700 |
| 2023/06/21 | 1,227 | 1,231 | 1,207 | 1,223 | +23 | +1.9% | 1,400 |
| 2023/06/20 | 1,232 | 1,232 | 1,200 | 1,200 | -25 | -2% | 1,100 |
| 2023/06/19 | 1,230 | 1,235 | 1,210 | 1,225 | +30 | +2.5% | 4,800 |
| 2023/06/16 | 1,189 | 1,195 | 1,189 | 1,195 | -4 | -0.3% | 1,000 |
| 2023/06/15 | 1,185 | 1,200 | 1,185 | 1,199 | +1 | +0.1% | 1,000 |
| 2023/06/14 | 1,172 | 1,198 | 1,171 | 1,198 | -31 | -2.5% | 4,600 |
| 2023/06/13 | 1,205 | 1,229 | 1,205 | 1,229 | +40 | +3.4% | 2,400 |
| 2023/06/12 | 1,175 | 1,189 | 1,170 | 1,189 | +13 | +1.1% | 3,000 |
| 2023/06/09 | 1,160 | 1,176 | 1,160 | 1,176 | +26 | +2.3% | 900 |
| 2023/06/08 | 1,150 | 1,165 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2023/06/07 | 1,152 | 1,152 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2023/06/06 | 1,161 | 1,161 | 1,149 | 1,150 | -25 | -2.1% | 1,900 |
| 2023/06/05 | 1,157 | 1,175 | 1,157 | 1,175 | +18 | +1.6% | 1,400 |
| 2023/06/02 | 1,165 | 1,165 | 1,157 | 1,157 | -3 | -0.3% | 400 |
| 2023/06/01 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 100 |
| 2023/05/31 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 100 |
| 2023/05/30 | 1,159 | 1,178 | 1,159 | 1,160 | -6 | -0.5% | 600 |
| 2023/05/29 | 1,181 | 1,188 | 1,165 | 1,166 | +3 | +0.3% | 2,600 |
| 2023/05/26 | 1,175 | 1,177 | 1,150 | 1,163 | -15 | -1.3% | 2,200 |
| 2023/05/25 | 1,185 | 1,185 | 1,178 | 1,178 | +11 | +0.9% | 1,500 |
| 2023/05/24 | 1,155 | 1,167 | 1,155 | 1,167 | +26 | +2.3% | 600 |
| 2023/05/23 | 1,142 | 1,219 | 1,141 | 1,141 | +3 | +0.3% | 6,200 |
| 2023/05/22 | 1,130 | 1,141 | 1,129 | 1,138 | +16 | +1.4% | 2,500 |
| 2023/05/19 | 1,123 | 1,129 | 1,122 | 1,122 | ±0 | ±0% | 2,200 |
| 2023/05/18 | 1,144 | 1,145 | 1,120 | 1,122 | -6 | -0.5% | 3,000 |
| 2023/05/17 | 1,132 | 1,140 | 1,116 | 1,128 | +18 | +1.6% | 4,300 |
| 2023/05/16 | 1,125 | 1,138 | 1,110 | 1,110 | -11 | -1% | 6,200 |
| 2023/05/15 | 1,224 | 1,245 | 1,101 | 1,121 | -90 | -7.4% | 22,700 |
| 2023/05/12 | 1,400 | 1,430 | 1,204 | 1,211 | -234 | -16.2% | 74,900 |
| 2023/05/11 | 1,145 | 1,445 | 1,145 | 1,445 | +300 | +26.2% | 34,800 |
| 2023/05/10 | 1,175 | 1,175 | 1,145 | 1,145 | +6 | +0.5% | 500 |
| 2023/05/09 | 1,155 | 1,162 | 1,137 | 1,139 | -22 | -1.9% | 1,900 |
501～
550
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 191,000円 | +15.4% | +10.3% | 1.88% | 18.43倍 | 1.54倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 28,200円 | +4.0% | +167.6% | 0.00% | 62.66倍 | 2.60倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,700円 | +5.2% | +211.8% | 4.05% | 13.27倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 57,200円 | +5.1% | +15.7% | 1.40% | 31.16倍 | 1.81倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 281,900円 | -0.3% | +31.5% | 3.19% | 8.15倍 | 0.81倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
