岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 1,442 | 1,442 | 1,439 | 1,439 | - | - | 1,400 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 1,422 | 1,422 | 1,400 | 1,400 | -41 | -2.8% | 1,100 |
| 2023/12/07 | 1,423 | 1,441 | 1,411 | 1,441 | +18 | +1.3% | 500 |
| 2023/12/06 | 1,417 | 1,423 | 1,417 | 1,423 | -24 | -1.7% | 300 |
| 2023/12/05 | 1,429 | 1,447 | 1,425 | 1,447 | +17 | +1.2% | 17,900 |
| 2023/12/04 | 1,426 | 1,430 | 1,399 | 1,430 | +4 | +0.3% | 1,600 |
| 2023/12/01 | 1,432 | 1,432 | 1,360 | 1,426 | - | - | 3,700 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 1,418 | 1,447 | 1,418 | 1,447 | +21 | +1.5% | 400 |
| 2023/11/28 | 1,445 | 1,476 | 1,426 | 1,426 | - | - | 1,200 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 1,445 | 1,453 | 1,445 | 1,445 | -30 | -2% | 1,800 |
| 2023/11/22 | 1,498 | 1,498 | 1,468 | 1,475 | - | - | 800 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,452 | 1,506 | 1,452 | 1,498 | +33 | +2.3% | 1,200 |
| 2023/11/17 | 1,503 | 1,503 | 1,465 | 1,465 | -38 | -2.5% | 1,200 |
| 2023/11/16 | 1,471 | 1,503 | 1,471 | 1,503 | - | - | 700 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 1,520 | 1,520 | 1,490 | 1,490 | -20 | -1.3% | 200 |
| 2023/11/13 | 1,550 | 1,550 | 1,453 | 1,510 | -79 | -5% | 2,100 |
| 2023/11/10 | 1,505 | 1,595 | 1,435 | 1,589 | +99 | +6.6% | 5,300 |
| 2023/11/09 | 1,460 | 1,533 | 1,460 | 1,490 | +58 | +4.1% | 1,700 |
| 2023/11/08 | 1,435 | 1,435 | 1,432 | 1,432 | -3 | -0.2% | 300 |
| 2023/11/07 | 1,456 | 1,456 | 1,435 | 1,435 | -28 | -1.9% | 900 |
| 2023/11/06 | 1,464 | 1,490 | 1,460 | 1,463 | -1 | -0.1% | 1,200 |
| 2023/11/02 | 1,464 | 1,464 | 1,464 | 1,464 | ±0 | ±0% | 100 |
| 2023/11/01 | 1,469 | 1,489 | 1,460 | 1,464 | -35 | -2.3% | 15,800 |
| 2023/10/31 | 1,509 | 1,509 | 1,499 | 1,499 | -10 | -0.7% | 600 |
| 2023/10/30 | 1,488 | 1,509 | 1,488 | 1,509 | +8 | +0.5% | 500 |
| 2023/10/27 | 1,492 | 1,501 | 1,446 | 1,501 | -10 | -0.7% | 1,600 |
| 2023/10/26 | 1,532 | 1,532 | 1,511 | 1,511 | -42 | -2.7% | 1,400 |
| 2023/10/25 | 1,595 | 1,598 | 1,553 | 1,553 | -41 | -2.6% | 1,100 |
| 2023/10/24 | 1,594 | 1,594 | 1,594 | 1,594 | +8 | +0.5% | 200 |
| 2023/10/23 | 1,547 | 1,600 | 1,547 | 1,586 | +16 | +1% | 2,300 |
| 2023/10/20 | 1,570 | 1,570 | 1,529 | 1,570 | +40 | +2.6% | 1,400 |
| 2023/10/19 | 1,521 | 1,530 | 1,521 | 1,530 | +10 | +0.7% | 600 |
| 2023/10/18 | 1,523 | 1,560 | 1,510 | 1,520 | -4 | -0.3% | 3,600 |
| 2023/10/17 | 1,540 | 1,540 | 1,501 | 1,524 | +24 | +1.6% | 2,200 |
| 2023/10/16 | 1,497 | 1,549 | 1,436 | 1,500 | +33 | +2.2% | 3,100 |
| 2023/10/13 | 1,537 | 1,598 | 1,467 | 1,467 | -70 | -4.6% | 5,400 |
| 2023/10/12 | 1,685 | 1,685 | 1,465 | 1,537 | +152 | +11% | 15,400 |
| 2023/10/11 | 1,370 | 1,394 | 1,370 | 1,385 | +37 | +2.7% | 700 |
| 2023/10/10 | 1,341 | 1,371 | 1,341 | 1,348 | +1 | +0.1% | 700 |
| 2023/10/06 | 1,330 | 1,349 | 1,328 | 1,347 | +7 | +0.5% | 1,000 |
| 2023/10/05 | 1,341 | 1,376 | 1,336 | 1,340 | +5 | +0.4% | 1,000 |
| 2023/10/04 | 1,405 | 1,405 | 1,328 | 1,335 | -82 | -5.8% | 4,300 |
| 2023/10/03 | 1,427 | 1,442 | 1,401 | 1,417 | -27 | -1.9% | 3,000 |
| 2023/10/02 | 1,591 | 1,599 | 1,414 | 1,444 | -107 | -6.9% | 5,800 |
| 2023/09/29 | 1,651 | 1,651 | 1,551 | 1,551 | -118 | -7.1% | 3,900 |
401～
450
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 192,000円 | +15.4% | +10.3% | 1.88% | 18.53倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＳＡＡＦＨＤ | 27,900円 | +4.0% | +167.6% | 0.00% | 62.00倍 | 2.57倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 土屋ＨＤ | 24,600円 | +5.2% | +211.8% | 4.07% | 13.21倍 | 0.52倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| キャンディル | 56,900円 | +5.1% | +15.7% | 1.41% | 30.99倍 | 1.80倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
| 暁飯島 | 278,200円 | -0.3% | +31.5% | 3.24% | 8.04倍 | 0.80倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
市場注目の銘柄
チャート関連のコラム
