岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,844 | 1,844 | 1,835 | 1,837 | -47 | -2.5% | 600 |
| 2025/04/30 | 1,850 | 1,885 | 1,850 | 1,884 | +37 | +2% | 1,900 |
| 2025/04/28 | 1,816 | 1,849 | 1,800 | 1,847 | +27 | +1.5% | 2,400 |
| 2025/04/25 | 1,858 | 1,933 | 1,785 | 1,820 | ±0 | ±0% | 14,900 |
| 2025/04/24 | 1,807 | 1,860 | 1,807 | 1,820 | +8 | +0.4% | 800 |
| 2025/04/23 | 1,800 | 1,917 | 1,792 | 1,812 | +12 | +0.7% | 9,600 |
| 2025/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | +19 | +1.1% | 100 |
| 2025/04/21 | 1,826 | 1,826 | 1,781 | 1,781 | -25 | -1.4% | 900 |
| 2025/04/18 | 1,806 | 1,806 | 1,806 | 1,806 | -23 | -1.3% | 100 |
| 2025/04/17 | 1,828 | 1,829 | 1,828 | 1,829 | -1 | -0.1% | 900 |
| 2025/04/16 | 1,819 | 1,830 | 1,819 | 1,830 | +4 | +0.2% | 200 |
| 2025/04/15 | 1,840 | 1,840 | 1,806 | 1,826 | +26 | +1.4% | 1,400 |
| 2025/04/14 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 600 |
| 2025/04/11 | 1,800 | 1,800 | 1,800 | 1,800 | -30 | -1.6% | 200 |
| 2025/04/10 | 1,829 | 1,830 | 1,829 | 1,830 | +41 | +2.3% | 600 |
| 2025/04/09 | 1,789 | 1,789 | 1,789 | 1,789 | -40 | -2.2% | 100 |
| 2025/04/08 | 1,840 | 1,840 | 1,829 | 1,829 | -2 | -0.1% | 1,100 |
| 2025/04/07 | 1,800 | 1,835 | 1,705 | 1,831 | +6 | +0.3% | 2,500 |
| 2025/04/04 | 1,840 | 1,840 | 1,825 | 1,825 | - | - | 1,200 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 1,875 | 1,875 | 1,875 | 1,875 | ±0 | ±0% | 100 |
| 2025/04/01 | 1,860 | 1,875 | 1,860 | 1,875 | -5 | -0.3% | 600 |
| 2025/03/31 | 1,869 | 1,880 | 1,869 | 1,880 | +8 | +0.4% | 500 |
| 2025/03/28 | 1,832 | 1,872 | 1,832 | 1,872 | -8 | -0.4% | 400 |
| 2025/03/27 | 1,889 | 1,889 | 1,880 | 1,880 | -9 | -0.5% | 1,400 |
| 2025/03/26 | 1,889 | 1,889 | 1,889 | 1,889 | ±0 | ±0% | 600 |
| 2025/03/25 | 1,890 | 1,891 | 1,888 | 1,889 | +6 | +0.3% | 1,600 |
| 2025/03/24 | 1,907 | 1,907 | 1,881 | 1,883 | -25 | -1.3% | 1,000 |
| 2025/03/21 | 1,887 | 1,908 | 1,884 | 1,908 | +30 | +1.6% | 2,500 |
| 2025/03/19 | 1,890 | 1,890 | 1,878 | 1,878 | -9 | -0.5% | 500 |
| 2025/03/18 | 1,890 | 1,890 | 1,887 | 1,887 | -13 | -0.7% | 300 |
| 2025/03/17 | 1,901 | 1,901 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2025/03/14 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 1,874 | 1,889 | 1,874 | 1,889 | +15 | +0.8% | 300 |
| 2025/03/11 | 1,874 | 1,875 | 1,874 | 1,874 | -33 | -1.7% | 700 |
| 2025/03/10 | 1,898 | 1,907 | 1,874 | 1,907 | +9 | +0.5% | 800 |
| 2025/03/07 | 1,879 | 1,898 | 1,878 | 1,898 | ±0 | ±0% | 1,200 |
| 2025/03/06 | 1,882 | 1,898 | 1,879 | 1,898 | +16 | +0.9% | 900 |
| 2025/03/05 | 1,886 | 1,889 | 1,881 | 1,882 | +4 | +0.2% | 700 |
| 2025/03/04 | 1,915 | 1,915 | 1,868 | 1,878 | -42 | -2.2% | 900 |
| 2025/03/03 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 100 |
| 2025/02/28 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 100 |
| 2025/02/27 | 1,930 | 1,930 | 1,930 | 1,930 | +23 | +1.2% | 100 |
| 2025/02/26 | 1,917 | 1,917 | 1,907 | 1,907 | - | - | 500 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,902 | 1,902 | 1,877 | 1,877 | -25 | -1.3% | 2,900 |
| 2025/02/19 | 1,911 | 1,911 | 1,902 | 1,902 | -10 | -0.5% | 1,400 |
| 2025/02/18 | 1,920 | 1,934 | 1,900 | 1,912 | -26 | -1.3% | 2,200 |
1～
50
件表示中 / 635件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 183,700円 | +15.4% | +10.3% | 1.96% | 17.73倍 | 1.56倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| インターライフ | 36,900円 | -2.6% | -9.7% | 5.42% | 9.54倍 | 1.36倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| エムビーエス | 81,100円 | +8.0% | +25.0% | 1.60% | 13.03倍 | 1.67倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| ＪＥＳＣＯ ＨＤ | 85,500円 | +21.6% | +44.3% | 3.51% | 5.39倍 | 0.87倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| キャンディル | 54,800円 | +5.1% | +15.7% | 1.46% | 29.85倍 | 1.81倍 |
|
住宅や商業施設等の補修・点検会社。サカイ引越センターと資本業務提携。全国に技術者配置 |
市場注目の銘柄
チャート関連のコラム
