中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/19 | 56 | 56 | 54 | 55 | -1 | -1.8% | 2,788,500 |
| 2025/09/18 | 59 | 59 | 56 | 56 | -3 | -5.1% | 1,646,700 |
| 2025/09/17 | 58 | 60 | 58 | 59 | ±0 | ±0% | 952,800 |
| 2025/09/16 | 58 | 59 | 58 | 59 | +1 | +1.7% | 537,000 |
| 2025/09/12 | 59 | 60 | 58 | 58 | -1 | -1.7% | 857,700 |
| 2025/09/11 | 60 | 61 | 58 | 59 | -2 | -3.3% | 1,835,500 |
| 2025/09/10 | 58 | 62 | 58 | 61 | +3 | +5.2% | 2,700,700 |
| 2025/09/09 | 59 | 61 | 58 | 58 | -1 | -1.7% | 2,426,800 |
| 2025/09/08 | 58 | 61 | 57 | 59 | +2 | +3.5% | 2,031,400 |
| 2025/09/05 | 61 | 62 | 57 | 57 | -3 | -5% | 2,848,400 |
| 2025/09/04 | 60 | 62 | 59 | 60 | +2 | +3.4% | 3,923,700 |
| 2025/09/03 | 56 | 63 | 56 | 58 | +2 | +3.6% | 7,589,000 |
| 2025/09/02 | 54 | 57 | 54 | 56 | +3 | +5.7% | 2,761,000 |
| 2025/09/01 | 54 | 55 | 53 | 53 | -1 | -1.9% | 1,955,200 |
| 2025/08/29 | 55 | 55 | 54 | 54 | -1 | -1.8% | 653,900 |
| 2025/08/28 | 56 | 57 | 54 | 55 | -1 | -1.8% | 1,310,500 |
| 2025/08/27 | 56 | 57 | 55 | 56 | +1 | +1.8% | 1,275,800 |
| 2025/08/26 | 54 | 56 | 53 | 55 | +1 | +1.9% | 2,850,400 |
| 2025/08/25 | 53 | 54 | 53 | 54 | +1 | +1.9% | 1,577,800 |
| 2025/08/22 | 52 | 55 | 52 | 53 | ±0 | ±0% | 2,573,900 |
| 2025/08/21 | 53 | 54 | 52 | 53 | ±0 | ±0% | 2,166,000 |
| 2025/08/20 | 54 | 55 | 53 | 53 | -2 | -3.6% | 1,083,800 |
| 2025/08/19 | 55 | 55 | 53 | 55 | -1 | -1.8% | 1,724,100 |
| 2025/08/18 | 54 | 56 | 53 | 56 | +1 | +1.8% | 2,873,000 |
| 2025/08/15 | 57 | 57 | 54 | 55 | -2 | -3.5% | 4,004,700 |
| 2025/08/14 | 58 | 59 | 56 | 57 | -9 | -13.6% | 8,950,800 |
| 2025/08/13 | 65 | 68 | 64 | 66 | +1 | +1.5% | 5,609,400 |
| 2025/08/12 | 64 | 66 | 63 | 65 | +1 | +1.6% | 2,589,800 |
| 2025/08/08 | 64 | 65 | 63 | 64 | -1 | -1.5% | 857,600 |
| 2025/08/07 | 63 | 66 | 62 | 65 | +3 | +4.8% | 3,461,500 |
| 2025/08/06 | 63 | 64 | 62 | 62 | -1 | -1.6% | 2,392,800 |
| 2025/08/05 | 63 | 65 | 63 | 63 | ±0 | ±0% | 1,574,600 |
| 2025/08/04 | 63 | 65 | 62 | 63 | -1 | -1.6% | 2,650,300 |
| 2025/08/01 | 65 | 66 | 63 | 64 | -1 | -1.5% | 3,097,400 |
| 2025/07/31 | 64 | 66 | 64 | 65 | +1 | +1.6% | 2,048,800 |
| 2025/07/30 | 65 | 66 | 63 | 64 | -2 | -3% | 3,627,600 |
| 2025/07/29 | 62 | 68 | 61 | 66 | +4 | +6.5% | 7,206,100 |
| 2025/07/28 | 66 | 66 | 61 | 62 | -4 | -6.1% | 9,261,600 |
| 2025/07/25 | 67 | 68 | 65 | 66 | ±0 | ±0% | 5,581,700 |
| 2025/07/24 | 71 | 71 | 64 | 66 | -5 | -7% | 11,259,500 |
| 2025/07/23 | 70 | 72 | 66 | 71 | -1 | -1.4% | 12,380,400 |
| 2025/07/22 | 63 | 74 | 63 | 72 | +10 | +16.1% | 34,506,800 |
| 2025/07/18 | 62 | 63 | 57 | 62 | +1 | +1.6% | 7,167,400 |
| 2025/07/17 | 64 | 65 | 60 | 61 | -1 | -1.6% | 7,774,000 |
| 2025/07/16 | 58 | 65 | 57 | 62 | +6 | +10.7% | 20,743,500 |
| 2025/07/15 | 54 | 57 | 54 | 56 | +2 | +3.7% | 3,135,400 |
| 2025/07/14 | 60 | 60 | 52 | 54 | -5 | -8.5% | 8,259,700 |
| 2025/07/11 | 55 | 64 | 54 | 59 | +6 | +11.3% | 17,640,600 |
| 2025/07/10 | 50 | 55 | 50 | 53 | +3 | +6% | 7,537,800 |
| 2025/07/09 | 49 | 50 | 48 | 50 | +2 | +4.2% | 1,221,600 |
1～
50
件表示中 / 3787件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 5,600円 | +11.5% | -35.4% | 2.68% | 20.43倍 | 1.98倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 日精鉱 | 1,142,000円 | +38.6% | -6.8% | 2.10% | 12.43倍 | 2.35倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| アーレスティ | 89,600円 | -1.1% | +1.8% | 3.57% | 9.69倍 | 0.42倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| オーナンバ | 108,000円 | +2.7% | +3.1% | 3.80% | 7.98倍 | 0.52倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| カナレ電気 | 185,000円 | +4.3% | +2.3% | 3.08% | 12.05倍 | 0.69倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
市場注目の銘柄
チャート関連のコラム
