中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 527,500 |
| 2022/01/24 | 28 | 29 | 27 | 28 | ±0 | ±0% | 1,526,000 |
| 2022/01/21 | 28 | 29 | 28 | 28 | -1 | -3.4% | 497,000 |
| 2022/01/20 | 28 | 29 | 28 | 29 | +1 | +3.6% | 416,800 |
| 2022/01/19 | 29 | 29 | 28 | 28 | -1 | -3.4% | 253,800 |
| 2022/01/18 | 29 | 29 | 28 | 29 | ±0 | ±0% | 504,900 |
| 2022/01/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 1,694,100 |
| 2022/01/14 | 29 | 30 | 29 | 29 | ±0 | ±0% | 433,600 |
| 2022/01/13 | 29 | 30 | 29 | 29 | -1 | -3.3% | 158,800 |
| 2022/01/12 | 29 | 30 | 29 | 30 | +1 | +3.4% | 277,800 |
| 2022/01/11 | 29 | 30 | 29 | 29 | ±0 | ±0% | 255,400 |
| 2022/01/07 | 29 | 30 | 29 | 29 | ±0 | ±0% | 246,000 |
| 2022/01/06 | 30 | 30 | 29 | 29 | -1 | -3.3% | 461,300 |
| 2022/01/05 | 29 | 30 | 29 | 30 | +1 | +3.4% | 398,400 |
| 2022/01/04 | 30 | 30 | 29 | 29 | ±0 | ±0% | 248,600 |
| 2021/12/30 | 30 | 30 | 29 | 29 | ±0 | ±0% | 281,700 |
| 2021/12/29 | 29 | 30 | 29 | 29 | ±0 | ±0% | 697,000 |
| 2021/12/28 | 30 | 30 | 29 | 29 | -1 | -3.3% | 657,500 |
| 2021/12/27 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,339,700 |
| 2021/12/24 | 30 | 31 | 30 | 30 | -1 | -3.2% | 476,400 |
| 2021/12/23 | 30 | 31 | 29 | 31 | +1 | +3.3% | 2,890,000 |
| 2021/12/22 | 30 | 31 | 30 | 30 | ±0 | ±0% | 376,800 |
| 2021/12/21 | 31 | 31 | 30 | 30 | -1 | -3.2% | 175,600 |
| 2021/12/20 | 30 | 31 | 30 | 31 | +1 | +3.3% | 217,300 |
| 2021/12/17 | 31 | 31 | 30 | 30 | -1 | -3.2% | 461,700 |
| 2021/12/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 480,800 |
| 2021/12/15 | 31 | 31 | 30 | 30 | -1 | -3.2% | 835,200 |
| 2021/12/14 | 30 | 31 | 30 | 31 | +1 | +3.3% | 380,700 |
| 2021/12/13 | 31 | 32 | 30 | 30 | -1 | -3.2% | 552,400 |
| 2021/12/10 | 31 | 32 | 30 | 31 | ±0 | ±0% | 945,300 |
| 2021/12/09 | 31 | 32 | 31 | 31 | ±0 | ±0% | 774,300 |
| 2021/12/08 | 32 | 32 | 31 | 31 | -1 | -3.1% | 698,700 |
| 2021/12/07 | 30 | 32 | 30 | 32 | +1 | +3.2% | 1,022,200 |
| 2021/12/06 | 31 | 31 | 30 | 31 | ±0 | ±0% | 336,800 |
| 2021/12/03 | 30 | 32 | 30 | 31 | +1 | +3.3% | 1,241,400 |
| 2021/12/02 | 31 | 31 | 30 | 30 | ±0 | ±0% | 378,700 |
| 2021/12/01 | 30 | 32 | 30 | 30 | ±0 | ±0% | 1,037,900 |
| 2021/11/30 | 30 | 32 | 30 | 30 | ±0 | ±0% | 1,521,600 |
| 2021/11/29 | 31 | 32 | 30 | 30 | ±0 | ±0% | 1,677,100 |
| 2021/11/26 | 31 | 32 | 30 | 30 | -1 | -3.2% | 1,788,200 |
| 2021/11/25 | 32 | 32 | 31 | 31 | ±0 | ±0% | 1,038,700 |
| 2021/11/24 | 32 | 32 | 31 | 31 | -1 | -3.1% | 871,700 |
| 2021/11/22 | 33 | 33 | 32 | 32 | ±0 | ±0% | 1,244,900 |
| 2021/11/19 | 33 | 33 | 32 | 32 | -1 | -3% | 1,063,900 |
| 2021/11/18 | 34 | 34 | 33 | 33 | -1 | -2.9% | 1,051,000 |
| 2021/11/17 | 34 | 34 | 33 | 34 | ±0 | ±0% | 384,300 |
| 2021/11/16 | 35 | 35 | 33 | 34 | ±0 | ±0% | 1,240,500 |
| 2021/11/15 | 35 | 35 | 33 | 34 | ±0 | ±0% | 1,362,900 |
| 2021/11/12 | 33 | 34 | 32 | 34 | -2 | -5.6% | 4,389,900 |
| 2021/11/11 | 35 | 37 | 34 | 36 | +2 | +5.9% | 3,421,600 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 6,900円 | +33.6% | +294.4% | 1.45% | 17.00倍 | 2.51倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 365,000円 | +9.5% | +21.4% | 2.47% | 6.73倍 | 0.62倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 118,300円 | +6.7% | +6.2% | 3.62% | 10.64倍 | 0.47倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 65,300円 | +3.0% | +12.7% | 4.29% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
