中外鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,870,700 |
| 2018/05/15 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,624,000 |
| 2018/05/14 | 27 | 28 | 26 | 26 | -2 | -7.1% | 1,371,500 |
| 2018/05/11 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,180,800 |
| 2018/05/10 | 28 | 29 | 27 | 27 | -2 | -6.9% | 760,400 |
| 2018/05/09 | 29 | 29 | 28 | 29 | ±0 | ±0% | 560,500 |
| 2018/05/08 | 29 | 29 | 28 | 29 | +1 | +3.6% | 51,000 |
| 2018/05/07 | 29 | 30 | 28 | 28 | -1 | -3.4% | 1,221,700 |
| 2018/05/02 | 28 | 29 | 28 | 29 | +1 | +3.6% | 375,200 |
| 2018/05/01 | 28 | 30 | 28 | 28 | ±0 | ±0% | 1,403,300 |
| 2018/04/27 | 27 | 29 | 26 | 28 | +1 | +3.7% | 1,449,500 |
| 2018/04/26 | 26 | 27 | 26 | 27 | ±0 | ±0% | 112,400 |
| 2018/04/25 | 27 | 28 | 26 | 27 | ±0 | ±0% | 404,200 |
| 2018/04/24 | 27 | 28 | 26 | 27 | -1 | -3.6% | 1,303,300 |
| 2018/04/23 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,173,200 |
| 2018/04/20 | 26 | 27 | 25 | 27 | +2 | +8% | 1,104,900 |
| 2018/04/19 | 26 | 26 | 25 | 25 | -1 | -3.8% | 211,400 |
| 2018/04/18 | 25 | 26 | 25 | 26 | ±0 | ±0% | 134,800 |
| 2018/04/17 | 26 | 26 | 25 | 26 | +1 | +4% | 71,300 |
| 2018/04/16 | 25 | 26 | 25 | 25 | ±0 | ±0% | 94,100 |
| 2018/04/13 | 25 | 26 | 25 | 25 | -1 | -3.8% | 314,800 |
| 2018/04/12 | 26 | 26 | 25 | 26 | ±0 | ±0% | 55,700 |
| 2018/04/11 | 25 | 26 | 25 | 26 | +1 | +4% | 42,800 |
| 2018/04/10 | 26 | 26 | 25 | 25 | ±0 | ±0% | 426,500 |
| 2018/04/09 | 25 | 26 | 25 | 25 | -1 | -3.8% | 162,400 |
| 2018/04/06 | 25 | 26 | 25 | 26 | ±0 | ±0% | 214,000 |
| 2018/04/05 | 26 | 26 | 25 | 26 | ±0 | ±0% | 331,600 |
| 2018/04/04 | 26 | 26 | 25 | 26 | +1 | +4% | 212,300 |
| 2018/04/03 | 26 | 27 | 25 | 25 | -2 | -7.4% | 472,000 |
| 2018/04/02 | 25 | 27 | 25 | 27 | +1 | +3.8% | 781,200 |
| 2018/03/30 | 25 | 26 | 25 | 26 | ±0 | ±0% | 83,900 |
| 2018/03/29 | 25 | 26 | 25 | 26 | +1 | +4% | 146,900 |
| 2018/03/28 | 26 | 26 | 25 | 25 | ±0 | ±0% | 60,400 |
| 2018/03/27 | 25 | 26 | 25 | 25 | ±0 | ±0% | 75,200 |
| 2018/03/26 | 25 | 26 | 25 | 25 | ±0 | ±0% | 96,800 |
| 2018/03/23 | 26 | 26 | 25 | 25 | -1 | -3.8% | 86,200 |
| 2018/03/22 | 25 | 26 | 25 | 26 | ±0 | ±0% | 165,100 |
| 2018/03/20 | 26 | 26 | 25 | 26 | ±0 | ±0% | 452,800 |
| 2018/03/19 | 25 | 26 | 25 | 26 | ±0 | ±0% | 642,400 |
| 2018/03/16 | 26 | 27 | 25 | 26 | +1 | +4% | 610,300 |
| 2018/03/15 | 26 | 27 | 25 | 25 | -2 | -7.4% | 359,600 |
| 2018/03/14 | 26 | 27 | 26 | 27 | +1 | +3.8% | 211,000 |
| 2018/03/13 | 26 | 27 | 26 | 26 | -1 | -3.7% | 233,400 |
| 2018/03/12 | 26 | 27 | 26 | 27 | ±0 | ±0% | 101,500 |
| 2018/03/09 | 26 | 27 | 25 | 27 | +2 | +8% | 617,300 |
| 2018/03/08 | 27 | 27 | 25 | 25 | -2 | -7.4% | 777,800 |
| 2018/03/07 | 26 | 27 | 26 | 27 | +1 | +3.8% | 632,500 |
| 2018/03/06 | 26 | 27 | 25 | 26 | ±0 | ±0% | 792,500 |
| 2018/03/05 | 26 | 26 | 25 | 26 | ±0 | ±0% | 163,700 |
| 2018/03/02 | 27 | 27 | 25 | 26 | ±0 | ±0% | 1,616,100 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中外鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外鉱 | 7,300円 | +33.6% | +294.4% | 1.37% | 17.99倍 | 2.66倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| ＣＫサンエツ | 369,000円 | +9.5% | +21.4% | 2.44% | 6.80倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 平河ヒューテ | 121,400円 | +6.7% | +6.2% | 3.53% | 10.92倍 | 0.48倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| アーレスティ | 64,600円 | +3.0% | +12.7% | 4.33% | - | 0.31倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 509,000円 | +61.7% | +384.4% | 3.93% | 5.30倍 | 1.22倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
